AGI/SOL Pool
The live AGI/SOL price today is $0.091209, with a 24-hour trading volume of $8.41K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091209
- 24h Volume
- $8.41K
- 24h Buy Volume
- $4.27K
- 24h Sell Volume
- $4.14K
- Liquidity
- No data
- 24h Transactions
- 403
- 24h Buys
- 166
- 24h Sells
- 237
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
A Genius Inu (AGI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading AGI (A Genius Inu)
AGI/SOL on Meteora DBCRecent Transactions
- : -484602626103623 AGI for 695978 SOL
- : -63265085820143 AGI for 220764 SOL
- : 2470574987930 AGI for -10000 SOL
- : -107966647516072 AGI for 601812 SOL
- : 63265085820143 AGI for -399600 SOL
- : -3216223060 AGI for 15 SOL
- : -46137861338286 AGI for 273888 SOL
- : 5932028999100 AGI for -40000 SOL
- : 304643283337504 AGI for -1000000 SOL
- : -203670436664911 AGI for 499168 SOL
AGI / SOL
AGI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:54 AM | Sell | $0.091209 | 0.0111437 | 484.60M | 0.036960 | $0.0586 | 2JJk4...v1rUT |
Mar 9 08:00 AM | Sell | $0.092903 | 0.0113490 | 63.27M | 0.032208 | $0.0184 | 5RDH9...fQShW |
Mar 9 04:05 AM | Buy | $0.093369 | 0.0114048 | 2.47M | 0.041000 | $0.038324 | 354eo...sLWfd |
Mar 9 04:05 AM | Sell | $0.094640 | 0.0115575 | 107.97M | 0.036019 | $0.0501 | 23csU...fgeon |
Mar 9 04:00 AM | Buy | $0.095257 | 0.0116317 | 63.27M | 0.033996 | $0.0333 | 3ewf9...5Y4u3 |
Mar 9 03:22 AM | Sell | $0.093903 | 0.0114664 | 3.22K | 0.071500 | $0.051256 | 5sFka...rivBq |
Mar 9 03:22 AM | Sell | $0.094964 | 0.0115937 | 46.14M | 0.032739 | $0.0229 | 36UjB...Qr6g5 |
Mar 9 03:22 AM | Buy | $0.095639 | 0.0116744 | 5.93M | 0.044000 | $0.023345 | 1yWLo...vT3gc |
Mar 9 03:22 AM | Buy | $0.092745 | 0.0113283 | 304.64M | 0.021000 | $0.0836 | 56LBY...QUBs3 |
Mar 9 03:22 AM | Sell | $0.092050 | 0.0112451 | 203.67M | 0.034992 | $0.0417 | 3vCB3...ui95q |
Mar 9 03:22 AM | Buy | $0.092055 | 0.0112455 | 203.67M | 0.035000 | $0.0418 | 55G7S...GmSrV |
Mar 9 03:22 AM | Sell | $0.091593 | 0.0111904 | 88.34M | 0.031682 | $0.0141 | 2Wb71...PGPjQ |
Mar 9 03:22 AM | Buy | $0.091707 | 0.0112040 | 49.04M | 0.031000 | $0.028368 | 129JM...bJTyf |
Mar 9 03:22 AM | Sell | $0.093414 | 0.0114080 | 308.50M | 0.021259 | $0.1053 | 5swnT...zPXpB |
Mar 9 03:22 AM | Buy | $0.094263 | 0.0115095 | 196.30M | 0.021000 | $0.0837 | 42sZG...YDXRm |
Mar 9 03:22 AM | Buy | $0.092237 | 0.0112673 | 37.41M | 0.031000 | $0.028368 | 2RY94...M51T3 |
Mar 9 03:22 AM | Sell | $0.095526 | 0.0116604 | 308.50M | 0.022038 | $0.1705 | 43eEG...pRKJU |
Mar 9 03:22 AM | Buy | $0.081438 | 0.0101719 | 5.82M | 0.031000 | $0.028368 | oyAEW...2s9mm |
Mar 9 03:22 AM | Buy | $0.081372 | 0.0101640 | 3.05M | 0.045000 | $0.024184 | 5jzPc...QpZtw |
Mar 9 03:22 AM | Buy | $0.096975 | 0.0118336 | 179.96M | 0.021500 | $0.1255 | 2RLMG...GHEWD |
