Peel/SOL Pool
The live Peel/SOL price today is $0.052039, with a 24-hour trading volume of $506.65. This pair has changed -17.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052039
- 24h Volume
- $506.65
- 24h Buy Volume
- $12.25
- 24h Sell Volume
- $494.40
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -16.70%
- 24 Hours
- -17.19%
Tokens in this pool
Peel the Trader (Peel) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -65512510872796 Peel for 1330455590 SOL
- : -55222810006501 Peel for 1282490721 SOL
- : -47629287228592 Peel for 1249539454 SOL
- : -48872593361689 Peel for 1448351175 SOL
- : -35070168282 Peel for 975312 SOL
- : -5092783887322 Peel for 142553446 SOL
- : -1369299948451 Peel for 38643219 SOL
- : -4879838302933 Peel for 138815125 SOL
- : 4879838302933 Peel for -138311532 SOL
- : 35070168282 Peel for -987853 SOL
Peel / SOL
Peel/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Peel | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:58 AM | Sell | $0.051783 | 0.072031 | 65.51M | 1.33 | $116.79 | eLkCq...VmB4y |
Mar 15 12:58 AM | Sell | $0.052039 | 0.072323 | 55.22M | 1.28 | $112.58 | 2Vbi7...ghiE7 |
Mar 15 12:58 AM | Sell | $0.052303 | 0.072624 | 47.63M | 1.25 | $109.68 | 4A5pi...mbtPt |
Mar 15 12:58 AM | Sell | $0.052602 | 0.072964 | 48.87M | 1.45 | $127.12 | QCNCw...dUY9C |
Mar 15 12:25 AM | Sell | $0.052448 | 0.072782 | 35.07K | 0.039754 | $0.0858 | 4shvQ...3qV7M |
Mar 15 12:23 AM | Sell | $0.052462 | 0.072800 | 5.09M | 0.1426 | $12.54 | 4wTuR...eMGSR |
Mar 15 12:23 AM | Sell | $0.052482 | 0.072823 | 1.37M | 0.0386 | $3.40 | 3dLoP...q7PyD |
Mar 15 12:23 AM | Sell | $0.052502 | 0.072845 | 4.88M | 0.1388 | $12.21 | i69s1...2zvvu |
Mar 15 12:23 AM | Buy | $0.052493 | 0.072835 | 4.88M | 0.1383 | $12.16 | 4QvJa...df8f8 |
Mar 15 12:23 AM | Buy | $0.052478 | 0.072817 | 35.07K | 0.039879 | $0.0869 | 5oxqs...bNHSL |
Mar 14 12:29 AM | Sell | $0.051671 | 0.071894 | 633.82K | 0.0120 | $1.06 | 4UA49...z9Miw |
Mar 10 05:30 PM | Buy | $0.051693 | 0.071917 | 1.16M | 0.0222 | $1.96 | 563RF...6Nsph |
Mar 10 06:54 AM | Sell | $0.051633 | 0.071891 | 203.92K | 0.023856 | $0.3329 | 4Yd8W...26wWa |