SOL/SPL Pool
The live SOL/SPL price today is $84.47, with a 24-hour trading volume of $26.58K. This pair has changed 2.96% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.47
- 24h Volume
- $26.58K
- 24h Buy Volume
- $13.42K
- 24h Sell Volume
- $13.16K
- Liquidity
- No data
- 24h Transactions
- 786
- 24h Buys
- 367
- 24h Sells
- 419
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.96%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 13853214 SOL for -495036729336 SPL
- : 15538136 SOL for -554703104015 SPL
- : 9809916 SOL for -349913277783 SPL
- : 40419436 SOL for -1439327802388 SPL
- : -19654320 SOL for 699402883747 SPL
- : 1440240 SOL for -51282278775 SPL
- : -982715 SOL for 34990725907 SPL
- : -982715 SOL for 34993013264 SPL
- : -2948147 SOL for 104992908643 SPL
- : -2948147 SOL for 105013502985 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:19 AM | Buy | $84.47 | 35.73M | 0.0139 | 495.04K | $1.17 | 2HosH...DodDN |
Mar 8 07:18 PM | Buy | $82.09 | 35.70M | 0.0155 | 554.70K | $1.28 | 3NNf3...gZzww |
Mar 8 06:39 PM | Buy | $81.64 | 35.67M | 0.029810 | 349.91K | $0.8009 | 5Gwy6...2V3h2 |
Mar 8 06:34 PM | Buy | $81.73 | 35.61M | 0.0404 | 1.44M | $3.30 | 3xFEU...Hz8JJ |
Mar 8 05:42 PM | Sell | $81.54 | 35.59M | 0.0197 | 699.40K | $1.60 | 4iKGT...zqM4W |
Mar 8 05:07 PM | Buy | $81.96 | 35.61M | 0.021441 | 51.28K | $0.1180 | 3iLNs...Hpkqi |
Mar 8 04:30 PM | Sell | $81.82 | 35.61M | 0.039828 | 34.99K | $0.0804 | 3jHQJ...RuxaE |
Mar 8 03:37 PM | Sell | $81.99 | 35.61M | 0.039828 | 34.99K | $0.0806 | 5JRJ9...KhBKK |
Mar 8 03:33 PM | Sell | $82.07 | 35.61M | 0.022949 | 104.99K | $0.2420 | 2ERHf...73sxL |
Mar 8 03:25 PM | Sell | $82.14 | 35.62M | 0.022949 | 105.01K | $0.2422 | r9eKR...63K7b |
Mar 8 03:16 PM | Sell | $82.18 | 35.63M | 0.022949 | 105.03K | $0.2423 | 5RDJe...xLYVo |
Mar 8 03:16 PM | Sell | $82.18 | 35.63M | 0.022949 | 105.05K | $0.2423 | 23YeX...DQdBU |
Mar 8 03:16 PM | Sell | $82.18 | 35.64M | 0.022949 | 105.08K | $0.2423 | 5PBnK...moopR |
Mar 8 03:16 PM | Sell | $82.18 | 35.65M | 0.022949 | 105.10K | $0.2423 | 2ufgk...wUy6q |
Mar 8 03:16 PM | Buy | $82.17 | 35.43M | 0.1920 | 6.80M | $15.77 | 5d5Dj...AU1Uf |
Mar 8 03:13 PM | Buy | $82.23 | 35.19M | 0.027427 | 261.36K | $0.6107 | 2eKZ4...Dy5jn |
Mar 8 03:12 PM | Buy | $82.25 | 35.17M | 0.0153 | 537.51K | $1.26 | 2FJuZ...GmUT3 |
Mar 8 03:09 PM | Buy | $82.31 | 34.83M | 0.2726 | 9.49M | $22.44 | 3mgan...kVWYQ |
Mar 8 03:07 PM | Buy | $82.12 | 34.51M | 0.0111 | 383.66K | $0.9130 | 4xinV...rENhF |
Mar 8 03:06 PM | Buy | $82.15 | 34.47M | 0.0241 | 832.10K | $1.98 | 3nV5K...X272L |
