SOL/SPL Pool
The live SOL/SPL price today is $82.34, with a 24-hour trading volume of $35.06K. This pair has changed -1.65% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.34
- 24h Volume
- $35.06K
- 24h Buy Volume
- $18.18K
- 24h Sell Volume
- $16.88K
- Liquidity
- No data
- 24h Transactions
- 654
- 24h Buys
- 309
- 24h Sells
- 345
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.65%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 16398091 SOL for -582416850830 SPL
- : 1498990 SOL for -53208547330 SPL
- : 4797444 SOL for -170255693222 SPL
- : 6156568 SOL for -218409934411 SPL
- : 3578688 SOL for -126916249497 SPL
- : 46435617 SOL for -1644084599500 SPL
- : 359108692 SOL for -12545621933619 SPL
- : 26158907 SOL for -902352351300 SPL
- : 282127767 SOL for -9634731922354 SPL
- : -98765431 SOL for 3352747446962 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:54 PM | Buy | $82.34 | 35.52M | 0.0164 | 582.42K | $1.35 | 2oHgm...DhRpb |
Mar 8 02:25 PM | Buy | $82.29 | 35.50M | 0.021499 | 53.21K | $0.1234 | 2oEAG...mCb3T |
Mar 8 11:11 AM | Buy | $82.98 | 35.49M | 0.024798 | 170.26K | $0.3981 | 31jBR...KcQEY |
Mar 8 11:09 AM | Buy | $82.89 | 35.48M | 0.026157 | 218.41K | $0.5103 | 3hKQv...jjySN |
Mar 8 10:59 AM | Buy | $83.63 | 35.46M | 0.023579 | 126.92K | $0.2993 | 4sM1W...UBNAC |
Mar 8 10:58 AM | Buy | $83.63 | 35.41M | 0.0464 | 1.64M | $3.88 | 359b5...TJX5W |
Mar 8 10:57 AM | Buy | $83.71 | 34.94M | 0.3591 | 12.55M | $30.06 | 5pxq8...7TM66 |
Mar 8 10:55 AM | Buy | $83.73 | 34.50M | 0.0262 | 902.35K | $2.19 | 2aSTa...qqfvu |
Mar 8 10:55 AM | Buy | $83.73 | 34.15M | 0.2821 | 9.63M | $23.62 | 6Nw4D...MpuvW |
Mar 8 10:55 AM | Sell | $83.73 | 33.95M | 0.0988 | 3.35M | $8.27 | 656xh...yPCTn |
Mar 8 10:55 AM | Buy | $83.71 | 33.85M | 0.1874 | 6.34M | $15.69 | 3BWJU...zxjeT |
Mar 8 10:55 AM | Buy | $83.71 | 33.61M | 0.0330 | 1.11M | $2.76 | y439a...ZxxsS |
Mar 8 10:55 AM | Buy | $83.71 | 33.56M | 0.0108 | 362.54K | $0.9042 | 2Ju4o...k57Fy |
Mar 8 10:55 AM | Buy | $83.71 | 33.54M | 0.024779 | 160.29K | $0.4000 | 2r9Wq...K1Mr1 |
Mar 8 10:55 AM | Buy | $83.71 | 33.42M | 0.1090 | 3.64M | $9.12 | 2q2tT...BtQrM |
Mar 8 10:55 AM | Buy | $83.71 | 32.99M | 0.2976 | 9.82M | $24.91 | oF4RF...9BbYc |
Mar 8 10:55 AM | Sell | $83.71 | 32.78M | 0.0988 | 3.24M | $8.27 | 2nzVe...NvMmZ |
Mar 8 10:54 AM | Buy | $83.70 | 32.85M | 0.0288 | 945.63K | $2.41 | 28i6E...cSYc9 |
Mar 8 10:54 AM | Sell | $83.71 | 32.93M | 0.0988 | 3.25M | $8.27 | 2u549...NzRHG |
Mar 8 10:54 AM | Sell | $83.71 | 33.06M | 0.0294 | 971.25K | $2.46 | UEU5W...rL2N2 |
