SOL/GC50 Pool
The live SOL/GC50 price today is $82.11, with a 24-hour trading volume of $104.84K. This pair has changed -0.94% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.11
- 24h Volume
- $104.84K
- 24h Buy Volume
- $49.88K
- 24h Sell Volume
- $54.96K
- Liquidity
- No data
- 24h Transactions
- 3056
- 24h Buys
- 1145
- 24h Sells
- 1910
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.94%
Tokens in this pool
Wrapped SOL (SOL) GC50 Art (GC50)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/TY9SOL/JNJSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -563390650 SOL for 1377930160990 GC50
- : 248289870 SOL for -608931050927 GC50
- : 42464509 SOL for -103880313235 GC50
- : 20630676 SOL for -50440776219 GC50
- : -533025694 SOL for 1309062329220 GC50
- : -444752083 SOL for 1101657298612 GC50
- : -987654 SOL for 2456015158 GC50
- : -977777777 SOL for 2452556612912 GC50
- : -357415630 SOL for 907150182161 GC50
- : -98765431 SOL for 251692677872 GC50
SOL / GC50
SOL/GC50 Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (GC50) | SOL | GC50 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:05 PM | Sell | $82.11 | 2.45M | 0.5634 | 1.38M | $46.26 | 2J4E1...5saL4 |
Mar 8 01:05 PM | Buy | $82.11 | 2.45M | 0.2483 | 608.93K | $20.39 | 3EEiX...ay7Vp |
Mar 8 01:05 PM | Buy | $82.11 | 2.45M | 0.0425 | 103.88K | $3.49 | f4siK...Jt1yp |
Mar 8 01:05 PM | Buy | $82.11 | 2.44M | 0.0206 | 50.44K | $1.69 | 5pHaQ...NjJVJ |
Mar 8 01:05 PM | Sell | $82.15 | 2.46M | 0.5330 | 1.31M | $43.79 | 48CAQ...EtoCH |
Mar 8 01:05 PM | Sell | $82.15 | 2.48M | 0.4448 | 1.10M | $36.54 | zmRDv...4r3F2 |
Mar 8 01:05 PM | Sell | $82.15 | 2.49M | 0.039877 | 2.46K | $0.0811 | 63VN3...Mwmi6 |
Mar 8 01:05 PM | Sell | $82.15 | 2.51M | 0.9778 | 2.45M | $80.33 | 5B5rE...bkvSk |
Mar 8 01:05 PM | Sell | $82.15 | 2.54M | 0.3574 | 907.15K | $29.36 | 2NM8K...qdaHh |
Mar 8 01:05 PM | Sell | $82.15 | 2.55M | 0.0988 | 251.69K | $8.11 | 2YAA8...Kqmgg |
Mar 8 01:05 PM | Sell | $82.20 | 2.56M | 0.2568 | 656.48K | $21.11 | 5xN8K...CQL2X |
Mar 8 01:05 PM | Buy | $82.20 | 2.56M | 0.0369 | 94.50K | $3.03 | 4kYsr...6829K |
Mar 8 01:05 PM | Buy | $82.20 | 2.56M | 0.0395 | 101.03K | $3.24 | 4bCyY...9Qcd2 |
Mar 8 01:05 PM | Buy | $82.20 | 2.52M | 1.76 | 4.44M | $144.82 | 2kWQf...MTKJN |
Mar 8 01:05 PM | Buy | $82.18 | 2.48M | 0.2370 | 586.63K | $19.48 | 3GQxJ...s6huJ |
Mar 8 01:05 PM | Buy | $82.18 | 2.47M | 0.0425 | 105.00K | $3.49 | 2oJZQ...xosm1 |
Mar 8 01:05 PM | Sell | $82.18 | 2.48M | 0.4938 | 1.22M | $40.58 | 2sJXA...kiSt1 |
Mar 8 01:05 PM | Sell | $82.18 | 2.50M | 0.4960 | 1.24M | $40.76 | 2JKaw...g6fGt |
Mar 8 01:05 PM | Sell | $82.18 | 2.52M | 0.4818 | 1.22M | $39.59 | V3eTs...SNQ5p |
Mar 8 01:05 PM | Sell | $82.18 | 2.56M | 0.9877 | 2.52M | $81.16 | 26w3v...dbZx2 |
