Helios/SOL Pool
The live Helios/SOL price today is $0.0108427, with a 24-hour trading volume of $0.0141. This pair has changed -16.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108427
- 24h Volume
- $0.0141
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0141
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.37%
Tokens in this pool
Helios (Helios) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -97589327634608 Helios for 94519 SOL
- : -57892128986303 Helios for 66951 SOL
- : 33540680395309 Helios for -40000 SOL
- : 97589327634608 Helios for -100000 SOL
- : 57892128986303 Helios for -50000 SOL
- : -990000000000000 Helios for 1971239870 SOL
- : -2026309503 Helios for 9904577 SOL
- : -9915224562 Helios for 48609310 SOL
- : 33511000223 Helios for -163657959 SOL
- : 27910099968 Helios for -134253807 SOL
Helios / SOL
Helios/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Helios | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:45 PM | Sell | $0.0108427 | 0.0129686 | 97.59M | 0.049452 | $0.028224 | 5jtDk...C9SoE |
Mar 14 04:54 PM | Sell | $0.091008 | 0.0111157 | 57.89M | 0.046696 | $0.025834 | 5uokD...Q3CxD |
Mar 12 06:27 AM | Buy | $0.091017 | 0.0111193 | 33.54M | 0.044000 | $0.023409 | 4rGqA...Z65Ge |
Mar 12 06:23 AM | Buy | $0.0108732 | 0.0111025 | 97.59M | 0.031000 | $0.028522 | VN5zx...7z6UE |
Mar 12 06:23 AM | Buy | $0.0107360 | 0.0128637 | 57.89M | 0.045000 | $0.024261 | WHZoj...9A5rU |
Mar 12 06:23 AM | Sell | $0.061697 | 0.081992 | 990.00M | 1.97 | $167.97 | 4R98A...eqvda |
Mar 12 06:23 AM | Sell | $0.034166 | 0.054888 | 2.03K | 0.029905 | $0.8440 | jcKpf...uiaLm |
Mar 12 06:23 AM | Sell | $0.034178 | 0.054903 | 9.92K | 0.0486 | $4.14 | 32DP8...fMSwD |
Mar 12 06:23 AM | Buy | $0.034162 | 0.054884 | 33.51K | 0.1637 | $13.95 | R3cYF...8JVwj |
Mar 12 06:23 AM | Buy | $0.034099 | 0.054811 | 27.91K | 0.1343 | $11.44 | 41LuQ...5MBa9 |
Mar 12 06:23 AM | Sell | $0.034119 | 0.054835 | 56.40K | 0.2726 | $23.23 | 5thfJ...NefNH |
Mar 12 06:23 AM | Sell | $0.034186 | 0.054913 | 8.87K | 0.0436 | $3.71 | 2srQJ...QgcrZ |
Mar 12 06:23 AM | Buy | $0.034153 | 0.054874 | 49.23K | 0.2400 | $20.44 | 5LQfo...nsW7V |
Mar 12 06:23 AM | Sell | $0.034197 | 0.054926 | 99.31K | 0.4891 | $41.67 | 2evQi...Ei6eP |
Mar 12 06:23 AM | Sell | $0.034302 | 0.055049 | 11.25 | 0.045680 | $0.024839 | xUvvR...avfFn |
Mar 12 06:23 AM | Sell | $0.034329 | 0.055081 | 24.98K | 0.1269 | $10.81 | 4BZJw...JoMwV |
Mar 12 06:23 AM | Buy | $0.034355 | 0.055112 | 9.14K | 0.0467 | $3.98 | 4yBxV...iGgVC |
Mar 12 06:23 AM | Buy | $0.034323 | 0.055075 | 19.71K | 0.1000 | $8.52 | 64V1n...FznRa |
Mar 12 06:23 AM | Sell | $0.034294 | 0.055040 | 387.39 | 0.021953 | $0.1663 | 59ZW1...DBbuF |
Mar 12 06:23 AM | Sell | $0.034387 | 0.055149 | 83.74K | 0.4311 | $36.73 | 4dR43...sX53N |