KOL/SOL Pool
The live KOL/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The KOL Experiment (KOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -55701071821529 KOL for 36969 SOL
- : -24729831014338 KOL for 17887 SOL
- : -89190409074646 KOL for 73617 SOL
- : 89190409074646 KOL for -100000 SOL
- : -78661480807554 KOL for 86679 SOL
- : -111080386866500 KOL for 161987 SOL
- : -165848586485992 KOL for 401004 SOL
- : 12186374339387 KOL for -40000 SOL
- : -119878130920815 KOL for 527719 SOL
- : 111080386866500 KOL for -500000 SOL
KOL / SOL
KOL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:20 PM | Sell | $0.0105765 | 0.0126638 | 55.70M | 0.043697 | $0.023211 | 5xqnf...w37Hy |
Mar 12 02:49 AM | Sell | $0.0106182 | 0.0127233 | 24.73M | 0.041789 | $0.021529 | 4veGA...DZSyn |
Mar 11 11:51 PM | Sell | $0.0107157 | 0.0128254 | 89.19M | 0.047362 | $0.026383 | 3iauD...nKkma |
Mar 11 07:40 PM | Buy | $0.0109796 | 0.0111122 | 89.19M | 0.031000 | $0.028737 | 3Zw3c...4UXyq |
Mar 11 07:40 PM | Sell | $0.0109628 | 0.0111102 | 78.66M | 0.048668 | $0.027574 | Fsnpa...Uc9HX |
Mar 11 07:05 PM | Sell | $0.091278 | 0.0111459 | 111.08M | 0.031620 | $0.0142 | 3H6Wo...Su83c |
Mar 11 07:02 PM | Sell | $0.092119 | 0.0112418 | 165.85M | 0.034011 | $0.0351 | 63XwS...KtYeu |
Mar 11 06:58 PM | Buy | $0.092882 | 0.0113283 | 12.19M | 0.044000 | $0.023512 | 2NW9Z...pe3Jk |
Mar 11 06:57 PM | Sell | $0.093864 | 0.0114403 | 119.88M | 0.035278 | $0.0463 | 3Yob3...eA5LQ |
Mar 11 06:57 PM | Buy | $0.093951 | 0.0114502 | 111.08M | 0.035000 | $0.0439 | 5muCk...sVBLs |
Mar 11 06:57 PM | Buy | $0.092096 | 0.0112388 | 165.85M | 0.033960 | $0.0348 | 5qB9z...5wyLm |
Mar 11 06:57 PM | Sell | $0.091820 | 0.0112074 | 102.75M | 0.032131 | $0.0187 | 266u6...LLpMN |
Mar 11 06:57 PM | Buy | $0.092119 | 0.0112414 | 20.72M | 0.045000 | $0.024390 | 5P9hc...NSry3 |
Mar 11 06:57 PM | Buy | $0.091860 | 0.0112118 | 47.22M | 0.031000 | $0.028780 | 729Da...thvMa |
Mar 11 06:57 PM | Sell | $0.091921 | 0.0112188 | 64.36M | 0.031408 | $0.0124 | 5sZoM...BQxX8 |
Mar 11 06:57 PM | Buy | $0.091282 | 0.0111460 | 342.51M | 0.035000 | $0.0439 | DHsRx...P4PpS |
Mar 11 06:57 PM | Sell | $0.092896 | 0.0113298 | 617.08M | 0.022035 | $0.1786 | 5g7yy...WZhds |
Mar 11 06:57 PM | Buy | $0.081095 | 0.0101247 | 4.01M | 0.045000 | $0.024390 | 65hdY...Te5eL |
Mar 11 06:57 PM | Buy | $0.081035 | 0.0101179 | 8.48M | 0.031000 | $0.028780 | 4TPSw...7M3eX |
Mar 11 06:57 PM | Buy | $0.096139 | 0.0116992 | 143.02M | 0.021000 | $0.0878 | 5ZeKQ...bqWio |