Bombardino/SOL Pool
The live Bombardino/SOL price today is $0.055643, with a 24-hour trading volume of $1.03K. This pair has changed 16.82% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055643
- 24h Volume
- $1.03K
- 24h Buy Volume
- $82.69
- 24h Sell Volume
- $944.29
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 5
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.35%
- 24 Hours
- 16.82%
Tokens in this pool
Bombardino Crocodilo (Bombardino) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -36186733794138 Bombardino for 2312821797 SOL
- : -13992804605453 Bombardino for 975313993 SOL
- : -14901576374664 Bombardino for 981852991 SOL
- : -11158645429873 Bombardino for 725023748 SOL
- : -15676999954119 Bombardino for 1073324964 SOL
- : 113175509971 Bombardino for -8092726 SOL
- : 170523161058 Bombardino for -10002002 SOL
- : 12204563075776 Bombardino for -700140002 SOL
- : 2070651039961 Bombardino for -115790374 SOL
- : -34630791785649 Bombardino for 2029119682 SOL
Bombardino / SOL
Bombardino/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Bombardino | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:58 AM | Sell | $0.055643 | 0.076392 | 36.19M | 2.31 | $204.18 | 2Y6Yh...Yzuma |
Mar 14 11:00 PM | Sell | $0.056090 | 0.076971 | 13.99M | 0.9753 | $85.21 | 3QfoL...wE3t7 |
Mar 14 10:27 PM | Sell | $0.055756 | 0.076589 | 14.90M | 0.9819 | $85.77 | 2i5E1...mc2DK |
Mar 14 07:09 PM | Sell | $0.055651 | 0.076498 | 11.16M | 0.7250 | $63.05 | 57Mwz...yzDsx |
Mar 14 06:30 PM | Sell | $0.055953 | 0.076847 | 15.68M | 1.07 | $93.32 | 52DFm...wyiVF |
Mar 14 06:22 PM | Buy | $0.056209 | 0.077151 | 113.18K | 0.028093 | $0.7026 | 3Htta...gjEYq |
Mar 14 06:16 PM | Buy | $0.055095 | 0.075866 | 170.52K | 0.0100 | $0.8687 | K2tKe...14bH9 |
Mar 14 06:15 PM | Buy | $0.054982 | 0.075737 | 12.20M | 0.7001 | $60.79 | 5XW3k...98n1V |
Mar 14 06:09 PM | Buy | $0.054861 | 0.075592 | 2.07M | 0.1158 | $10.06 | 5q2Gx...cj18G |
Mar 14 04:22 PM | Sell | $0.055092 | 0.075860 | 34.63M | 2.03 | $176.32 | 2GQt5...Dstu1 |
Mar 14 04:10 PM | Sell | $0.055578 | 0.076425 | 15.18M | 0.9753 | $84.66 | 64nwY...ojrNu |
Mar 14 03:52 PM | Sell | $0.055368 | 0.076184 | 17.24M | 1.07 | $92.53 | 37xrg...rLASx |
Mar 14 02:26 PM | Sell | $0.054619 | 0.075309 | 2.07M | 0.1101 | $9.58 | 34ie1...X6yXM |
Mar 14 02:03 PM | Sell | $0.054655 | 0.075340 | 1.22M | 0.0654 | $5.70 | 3LQ4n...PovXJ |
Mar 14 10:42 AM | Sell | $0.054654 | 0.075371 | 2.14M | 0.1149 | $9.95 | 5hvFb...eFiWr |
Mar 14 10:07 AM | Sell | $0.054690 | 0.075395 | 386.19K | 0.0208 | $1.81 | 3sGUp...QJeey |
Mar 14 07:07 AM | Buy | $0.054758 | 0.075448 | 2.16M | 0.1175 | $10.27 | 41KYx...Lps7z |
Mar 14 07:05 AM | Sell | $0.054728 | 0.075421 | 6.66M | 0.3610 | $31.49 | hRmct...ZpXg3 |
Mar 14 06:29 AM | Sell | $0.054807 | 0.075485 | 15.30K | 0.038389 | $0.0735 | 26B3o...RAvPC |
Mar 14 06:29 AM | Sell | $0.054808 | 0.075485 | 30.59K | 0.021678 | $0.1470 | 58ZtV...PwTqJ |