NOBODY/SOL Pool
The live NOBODY/SOL price today is $0.051819, with a 24-hour trading volume of $291.78. This pair has changed -25.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051819
- 24h Volume
- $291.78
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $291.78
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 0
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.69%
- 24 Hours
- -25.59%
Tokens in this pool
Nobody is coming to save you (NOBODY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -305585783000 NOBODY for 6330338 SOL
- : -3378916203577 NOBODY for 70276857 SOL
- : -106389923461 NOBODY for 2221175 SOL
- : -1195687505443 NOBODY for 24998678 SOL
- : -162771441341 NOBODY for 3408169 SOL
- : -271091356456 NOBODY for 5678903 SOL
- : -24434883278578 NOBODY for 526061192 SOL
- : -9853297754011 NOBODY for 220387680 SOL
- : -1725916536763 NOBODY for 39111708 SOL
- : -38925484452 NOBODY for 883874 SOL
NOBODY / SOL
NOBODY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NOBODY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:53 AM | Sell | $0.051819 | 0.072072 | 305.59K | 0.026331 | $0.5557 | 4a2XV...fNUGF |
Mar 14 11:33 PM | Sell | $0.051832 | 0.072080 | 3.38M | 0.0703 | $6.19 | 2FuSA...5PE2E |
Mar 14 09:36 PM | Sell | $0.051818 | 0.072088 | 106.39K | 0.022222 | $0.1934 | 5h1Ci...SPM8Z |
Mar 14 08:21 PM | Sell | $0.051819 | 0.072091 | 1.20M | 0.0250 | $2.17 | 4dXjM...wxhF6 |
Mar 14 08:07 PM | Sell | $0.051821 | 0.072094 | 162.77K | 0.023409 | $0.2963 | 4xFa8...2yB7m |
Mar 14 08:07 PM | Sell | $0.051821 | 0.072095 | 271.09K | 0.025679 | $0.4935 | 3awKe...9Jz8C |
Mar 14 04:30 PM | Sell | $0.051872 | 0.072153 | 24.43M | 0.5261 | $45.74 | 2Eq3H...9rU1o |
Mar 14 04:18 PM | Sell | $0.051943 | 0.072237 | 9.85M | 0.2204 | $19.14 | 3i3Yh...QXdr4 |
Mar 14 03:19 PM | Sell | $0.051970 | 0.072267 | 1.73M | 0.0391 | $3.40 | 38tYp...zTEXi |
Mar 14 02:22 PM | Sell | $0.051975 | 0.072271 | 38.93K | 0.038839 | $0.0768 | yG7mz...ANvsG |
Mar 14 02:11 PM | Sell | $0.051974 | 0.072272 | 134.65K | 0.023059 | $0.2658 | 4gCKD...7JyGx |
Mar 14 01:48 PM | Sell | $0.051981 | 0.072272 | 71.59K | 0.021627 | $0.1418 | 5uKcs...Tsgyd |
Mar 14 12:56 PM | Sell | $0.051979 | 0.072273 | 101.23K | 0.022300 | $0.2003 | 5d4fh...k9yvu |
Mar 14 11:06 AM | Sell | $0.052027 | 0.072335 | 23.22M | 0.5419 | $47.04 | 3GAWx...MdGkC |
Mar 14 11:02 AM | Sell | $0.052080 | 0.072401 | 1.06M | 0.0254 | $2.20 | 4ajAQ...FRNTs |
Mar 14 09:14 AM | Sell | $0.052157 | 0.072471 | 23.38M | 0.5777 | $50.42 | 5FRSH...qG91w |
Mar 14 06:53 AM | Sell | $0.052220 | 0.072542 | 484.81K | 0.0123 | $1.08 | gVzSK...jup5k |
Mar 14 06:09 AM | Sell | $0.052243 | 0.072546 | 857.13K | 0.0218 | $1.92 | 5k8vC...ywDCm |
Mar 14 05:57 AM | Sell | $0.052247 | 0.072550 | 456.77K | 0.0116 | $1.03 | 5ESZ1...e3KKh |
Mar 14 05:51 AM | Sell | $0.052265 | 0.072574 | 7.02M | 0.1806 | $15.89 | 41hPw...sMRrE |