Claw/SOL Pool
The live Claw/SOL price today is $0.0104588, with a 24-hour trading volume of $0.0139. This pair has changed -28.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104588
- 24h Volume
- $0.0139
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0139
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -28.74%
Tokens in this pool
The Claw (Claw) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -199563558666074 Claw for 105275 SOL
- : -72997812533229 Claw for 53971 SOL
- : -169813993401233 Claw for 185459 SOL
- : 44727657413596 Claw for -60000 SOL
- : -291502015911578 Claw for 757486 SOL
- : 139074532735875 Claw for -499500 SOL
- : 291502015911578 Claw for -396000 SOL
- : 69984110053074 Claw for -50000 SOL
- : 193152635330137 Claw for -100000 SOL
- : -840301092811238 Claw for 2849347 SOL
Claw / SOL
Claw/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Claw | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:40 PM | Sell | $0.0104588 | 0.0125276 | 199.56M | 0.031053 | $0.029155 | 2VwzV...brV45 |
Mar 14 05:03 PM | Sell | $0.0106437 | 0.0127394 | 73.00M | 0.045398 | $0.024699 | N2xRn...1tRfo |
Mar 13 05:44 AM | Sell | $0.0109728 | 0.0111093 | 169.81M | 0.031855 | $0.0165 | 3HMNv...2PoZs |
Mar 13 04:33 AM | Buy | $0.091199 | 0.0111342 | 44.73M | 0.046000 | $0.025362 | hBaJW...mswV9 |
Mar 13 04:33 AM | Sell | $0.092323 | 0.0112599 | 291.50M | 0.037575 | $0.0677 | 5iA9D...6NJHB |
Mar 13 01:44 AM | Buy | $0.093255 | 0.0113592 | 139.07M | 0.034995 | $0.0453 | gHCGq...XCSAT |
Mar 13 01:44 AM | Buy | $0.091231 | 0.0111359 | 291.50M | 0.033960 | $0.0359 | 4x7Rm...C1DQv |
Mar 13 01:44 AM | Buy | $0.0106477 | 0.0127145 | 69.98M | 0.045000 | $0.024533 | 4KKeD...icoLW |
Mar 13 01:44 AM | Buy | $0.0104694 | 0.0125178 | 193.15M | 0.031000 | $0.029066 | 4GqUX...K65at |
Mar 13 01:44 AM | Sell | $0.093074 | 0.0113391 | 840.30M | 0.022850 | $0.2583 | pWqS7...3G7Sk |
Mar 13 01:44 AM | Buy | $0.082004 | 0.0102210 | 30.74M | 0.036794 | $0.0616 | 4R5Cn...UGvNb |
Mar 13 01:44 AM | Buy | $0.081560 | 0.0101721 | 2.33M | 0.044000 | $0.023627 | 2eFHH...PVXqo |
Mar 13 01:44 AM | Buy | $0.081505 | 0.0101661 | 3.01M | 0.045000 | $0.024533 | 2TpER...cXdoJ |
Mar 13 01:44 AM | Buy | $0.081416 | 0.0101562 | 6.40M | 0.031000 | $0.029066 | 4gKkP...DTwJ6 |
Mar 13 01:44 AM | Buy | $0.092158 | 0.0112381 | 840.30M | 0.022000 | $0.1813 | 4cH41...PKNKC |
Mar 13 01:44 AM | Sell | $0.089437 | 0.091041 | 996.34M | 0.1037 | $9.40 | 4faqE...WvDPh |
Mar 13 01:43 AM | Buy | $0.052606 | 0.072876 | 3.48K | 0.031000 | $0.029062 | 4QB5L...zjfcb |
Mar 13 01:43 AM | Buy | $0.052602 | 0.072871 | 1.74K | 0.045000 | $0.024531 | 4aG6u...3Efz5 |
Mar 13 01:43 AM | Buy | $0.052598 | 0.072867 | 3.49K | 0.031000 | $0.029061 | 5ZYdy...f1cvN |
Mar 13 01:43 AM | Sell | $0.035654 | 0.056240 | 3.62M | 22.56 | $2.04K | 4Re9r...PPmgk |