Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.096123, with a 24-hour trading volume of $0.1651. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.096123
- 24h Volume
- $0.1651
- 24h Buy Volume
- $0.0851
- 24h Sell Volume
- $0.0800
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading Tesla AI (Tesla AI)
Tesla AI/SOL on Meteora DBCRecent Transactions
- : 8515006257318 Tesla AI for -60000 SOL
- : -8523529289630 Tesla AI for 45100 SOL
- : -497479 Tesla AI for 14838 SOL
- : 8515013313372 Tesla AI for -60000 SOL
- : -8523529289630 Tesla AI for 9990 SOL
- : 8181305310316 Tesla AI for -10000 SOL
- : -8189503771032 Tesla AI for 848461 SOL
- : 497479 Tesla AI for -699300 SOL
- : 302062 Tesla AI for -50000 SOL
- : 7749472218 Tesla AI for -100000 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:19 PM | Buy | $0.096123 | 0.0117047 | 8.52M | 0.046000 | $0.025214 | 2q1iD...gBmin |
Mar 14 06:19 PM | Sell | $0.094598 | 0.0115292 | 8.52M | 0.044510 | $0.023919 | 4zdvq...xL7Nk |
Mar 14 06:09 PM | Sell | $0.022593 | 0.042983 | 0.4975 | 0.041484 | $0.021290 | 5UJre...g4Xub |
Mar 14 04:55 PM | Buy | $0.096140 | 0.0117047 | 8.52M | 0.046000 | $0.025228 | rvcR7...NUsEn |
Mar 14 04:55 PM | Sell | $0.091022 | 0.0111173 | 8.52M | 0.059990 | $0.038704 | 2tpsq...28Ghv |
Mar 14 04:55 PM | Buy | $0.091065 | 0.0111223 | 8.18M | 0.041000 | $0.038713 | G9SBw...JcjBE |
Mar 14 04:55 PM | Sell | $0.089027 | 0.091037 | 8.19M | 0.038485 | $0.0739 | 5LPBV...1sV6Y |
Mar 14 03:09 PM | Buy | $0.1221 | 0.021406 | 0.4975 | 0.036993 | $0.0607 | 3zCj7...HMNDw |
Mar 14 03:09 PM | Buy | $0.0144 | 0.031656 | 0.3021 | 0.045000 | $0.024343 | 5z2AR...HFHMn |
Mar 14 03:09 PM | Buy | $0.051121 | 0.071291 | 7.75K | 0.031000 | $0.028686 | 376vc...994iu |
Mar 13 07:45 PM | Sell | $0.091439 | 0.0111618 | 64.95M | 0.031051 | $0.029342 | jRiUn...KCV7g |
Mar 13 07:33 PM | Buy | $0.091506 | 0.0111696 | 23.59M | 0.044000 | $0.023551 | 51ttY...3RFZP |
Mar 13 07:33 PM | Buy | $0.091368 | 0.0111540 | 64.95M | 0.031000 | $0.028881 | 4WPo2...aJ4oS |
Mar 13 07:33 PM | Sell | $0.091997 | 0.0112248 | 348.71M | 0.037839 | $0.0696 | 3e4G4...c3aYT |
Mar 13 06:38 PM | Sell | $0.093580 | 0.0114023 | 75.41M | 0.033033 | $0.0270 | 2pM3D...r1kM5 |
Mar 13 03:21 PM | Sell | $0.094512 | 0.0114948 | 39.16M | 0.031938 | $0.0177 | 2ha9b...C4WH6 |
Mar 13 02:46 PM | Sell | $0.095319 | 0.0115816 | 41.08M | 0.032389 | $0.0218 | 3MTjG...fP3Kz |
Mar 13 02:38 PM | Sell | $0.096189 | 0.0116696 | 24.38M | 0.031633 | $0.0151 | wfBrw...Q5iAn |
Mar 13 02:38 PM | Sell | $0.096928 | 0.0117495 | 24.38M | 0.031828 | $0.0169 | 5Zheg...Fdngw |
Mar 13 02:38 PM | Buy | $0.096683 | 0.0117230 | 41.08M | 0.032970 | $0.0275 | 3vF1P...Z8M6V |
