SPL/SOL Pool
The live SPL/SOL price today is $0.051722, with a 24-hour trading volume of $160.68. This pair has changed -7.63% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051722
- 24h Volume
- $160.68
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $160.68
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.63%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -664475401811 SPL for 12965319 SOL
- : -12776969523 SPL for 249479 SOL
- : -85570814954496 SPL for 1833612798 SOL
- : -58142972386 SPL for 1107824 SOL
- : -110875723953 SPL for 2112933 SOL
- : -150358236975 SPL for 2866111 SOL
- : -1056340625862 SPL for 20160786 SOL
- : -84225499566 SPL for 1603980 SOL
- : -35222575452 SPL for 670855 SOL
- : -2986348448 SPL for 56879 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:47 AM | Sell | $0.051722 | 0.071952 | 664.48K | 0.0130 | $1.14 | 2b6SM...MbbMa |
Mar 15 05:22 AM | Sell | $0.051727 | 0.071953 | 12.78K | 0.032495 | $0.0221 | 4aDoK...SM2nc |
Mar 14 07:23 PM | Sell | $0.051865 | 0.072143 | 85.57M | 1.83 | $159.52 | 2KvyW...U3Ez6 |
Mar 14 11:48 AM | Sell | $0.051656 | 0.071906 | 58.14K | 0.021108 | $0.0963 | 3WV17...DxKHg |
Mar 13 07:48 PM | Sell | $0.051696 | 0.071906 | 110.88K | 0.022113 | $0.1879 | 4LyoT...8Wv4i |
Mar 13 07:24 AM | Sell | $0.051692 | 0.071907 | 150.36K | 0.022867 | $0.2544 | 2cXoM...mTNxp |
Mar 13 04:43 AM | Sell | $0.051707 | 0.071909 | 1.06M | 0.0202 | $1.80 | m4HnP...SVdwp |
Mar 12 04:01 PM | Sell | $0.051649 | 0.071905 | 84.23K | 0.021604 | $0.1388 | CDS43...t2T8M |
Mar 12 09:52 AM | Sell | $0.051640 | 0.071905 | 35.22K | 0.036709 | $0.0578 | 5W8kR...2Ad1f |
Mar 11 07:54 PM | Sell | $0.051663 | 0.071905 | 2.99K | 0.045688 | $0.024967 | 34UCn...rDk2B |
Mar 11 02:23 PM | Sell | $0.051648 | 0.071905 | 70.98K | 0.021353 | $0.1169 | 3T9t6...wa8vc |
Mar 11 10:56 AM | Sell | $0.051627 | 0.071906 | 206.27K | 0.023931 | $0.3354 | 5p5Xs...yVVuM |
Mar 11 08:08 AM | Sell | $0.051629 | 0.071907 | 494.74K | 0.029434 | $0.8055 | 2nuHi...aUJpw |
Mar 11 04:38 AM | Sell | $0.051649 | 0.071909 | 146.99K | 0.022805 | $0.2423 | 5c9RL...NaPqU |
Mar 11 03:47 AM | Sell | $0.051635 | 0.071909 | 237.95K | 0.024542 | $0.3890 | nKGXu...ES3ox |
Mar 11 03:35 AM | Sell | $0.051640 | 0.071914 | 2.15M | 0.0411 | $3.52 | 4yWZN...ExJDk |
Mar 11 03:13 AM | Sell | $0.051645 | 0.071918 | 21.76K | 0.034173 | $0.0358 | 4vQbh...d61Tv |
Mar 11 02:46 AM | Sell | $0.051643 | 0.071920 | 695.44K | 0.0133 | $1.14 | 3Lm4x...KP57o |
Mar 11 01:09 AM | Sell | $0.051656 | 0.071923 | 1.19M | 0.0229 | $1.97 | 2WH6F...Bn6ki |
Mar 11 12:59 AM | Sell | $0.051658 | 0.071926 | 113.52K | 0.022186 | $0.1881 | 2N1h4...aar8z |