SOL/SOS Pool
The live SOL/SOS price today is $83.62, with a 24-hour trading volume of $10.24M. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.62
- 24h Volume
- $10.24M
- 24h Buy Volume
- $5.10M
- 24h Sell Volume
- $5.14M
- Liquidity
- No data
- 24h Transactions
- 16706
- 24h Buys
- 6831
- 24h Sells
- 9875
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 9793789879 SOL for -7118570813329 SOS
- : -11776961743 SOL for 8538195696233 SOS
- : 8581092453 SOL for -6285155502460 SOS
- : -10151085775 SOL for 7411590867435 SOS
- : 11131987912 SOL for -8160334303833 SOS
- : -7105509731 SOL for 5148602083678 SOS
- : -45095000 SOL for 33027249949 SOS
- : -48448000 SOL for 35487953367 SOS
- : 11798848069 SOL for -8538859199359 SOS
- : -9918385526 SOL for 7118165158246 SOS
SOL / SOS
SOL/SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:38 AM | Buy | $83.62 | 726.85K | 9.79 | 7.12M | $818.98 | unjx6...Gc3ne |
Mar 9 04:38 AM | Sell | $83.62 | 724.99K | 11.78 | 8.54M | $984.82 | unjx6...Gc3ne |
Mar 9 04:38 AM | Buy | $83.62 | 732.44K | 8.58 | 6.29M | $717.57 | 2k1qd...Mx42m |
Mar 9 04:38 AM | Sell | $83.62 | 730.13K | 10.15 | 7.41M | $848.86 | 2k1qd...Mx42m |
Mar 9 04:38 AM | Buy | $83.62 | 733.05K | 11.13 | 8.16M | $930.88 | 5JUnd...XguHg |
Mar 9 04:38 AM | Sell | $83.62 | 724.59K | 7.11 | 5.15M | $594.18 | 5JUnd...XguHg |
Mar 9 04:38 AM | Sell | $83.62 | 732.39K | 0.0451 | 33.03K | $3.77 | 5izGG...qo3S9 |
Mar 9 04:38 AM | Sell | $83.62 | 732.50K | 0.0484 | 35.49K | $4.05 | 4kegd...AXP7v |
Mar 9 04:38 AM | Buy | $83.62 | 723.70K | 11.80 | 8.54M | $986.65 | ycAuz...uPftQ |
Mar 9 04:38 AM | Sell | $83.62 | 717.67K | 9.92 | 7.12M | $829.40 | ycAuz...uPftQ |
Mar 9 04:38 AM | Sell | $83.64 | 728.37K | 0.027120 | 5.19K | $0.5955 | 2Aaui...htZn5 |
Mar 9 04:38 AM | Sell | $83.64 | 728.38K | 0.027575 | 5.52K | $0.6336 | 4E6kk...AbbTW |
Mar 9 04:38 AM | Buy | $83.64 | 720.91K | 10.60 | 7.64M | $886.48 | 3AT7P...CffWT |
Mar 9 04:38 AM | Sell | $83.64 | 714.21K | 8.06 | 5.75M | $673.83 | 3AT7P...CffWT |
Mar 9 04:38 AM | Buy | $83.64 | 720.14K | 6.17 | 4.44M | $515.73 | 4Z67z...wPPzN |
Mar 9 04:38 AM | Sell | $83.64 | 716.86K | 6.80 | 4.88M | $569.01 | 4Z67z...wPPzN |
Mar 9 04:38 AM | Buy | $83.64 | 716.51K | 10.83 | 7.76M | $905.49 | 2ZSgr...8cWzX |
Mar 9 04:38 AM | Sell | $83.64 | 709.03K | 7.50 | 5.32M | $627.27 | 2ZSgr...8cWzX |
Mar 9 04:38 AM | Buy | $83.64 | 711.18K | 9.16 | 6.52M | $766.26 | 495Kd...ZKtv8 |
Mar 9 04:38 AM | Sell | $83.64 | 706.44K | 8.39 | 5.93M | $701.85 | 495Kd...ZKtv8 |
