SOL/SPL Pool
The live SOL/SPL price today is $83.02, with a 24-hour trading volume of $42.57K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.02
- 24h Volume
- $42.57K
- 24h Buy Volume
- $21.55K
- 24h Sell Volume
- $21.02K
- Liquidity
- No data
- 24h Transactions
- 992
- 24h Buys
- 493
- 24h Sells
- 499
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 40202493 SOL for -1433944023587 SPL
- : 98486723 SOL for -3496674540617 SPL
- : 42714542 SOL for -1509447968959 SPL
- : -98765431 SOL for 3496674540617 SPL
- : 1041050759 SOL for -35742079932109 SPL
- : 2809478 SOL for -93224393155 SPL
- : 56404303 SOL for -1868061781982 SPL
- : 47568576 SOL for -1570188761377 SPL
- : 8078085 SOL for -266174462927 SPL
- : -491358023 SOL for 16444641047152 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:20 AM | Buy | $83.02 | 35.67M | 0.0402 | 1.43M | $3.34 | 4b4G6...SrETX |
Mar 8 10:51 AM | Buy | $83.75 | 35.50M | 0.0985 | 3.50M | $8.25 | 5nsK2...U56AK |
Mar 8 09:46 AM | Buy | $83.15 | 35.34M | 0.0427 | 1.51M | $3.55 | 32kco...GaPFL |
Mar 8 09:23 AM | Sell | $83.13 | 35.40M | 0.0988 | 3.50M | $8.21 | jyfjW...Kyuo5 |
Mar 8 08:48 AM | Buy | $83.05 | 34.33M | 1.04 | 35.74M | $86.46 | 67Txz...1wNLW |
Mar 8 08:46 AM | Buy | $83.05 | 33.18M | 0.022810 | 93.22K | $0.2333 | 4v6Zh...bJFEp |
Mar 8 08:40 AM | Buy | $82.82 | 33.12M | 0.0564 | 1.87M | $4.67 | 3dnsw...JMd5X |
Mar 8 08:31 AM | Buy | $82.73 | 33.01M | 0.0476 | 1.57M | $3.94 | 5binD...3cZRz |
Mar 8 08:21 AM | Buy | $82.75 | 32.95M | 0.028079 | 266.17K | $0.6685 | 4bNHe...Xq6qx |
Mar 8 08:16 AM | Sell | $82.69 | 33.47M | 0.4914 | 16.44M | $40.63 | kBGa5...miUay |
Mar 8 08:15 AM | Buy | $82.72 | 33.29M | 0.6593 | 21.95M | $54.54 | 5QgQY...V33Sh |
Mar 8 08:12 AM | Buy | $82.86 | 32.47M | 0.1156 | 3.75M | $9.58 | 2NPXR...fP1Gx |
Mar 8 08:10 AM | Buy | $82.79 | 32.33M | 0.0206 | 667.21K | $1.71 | 2jvug...sndqF |
Mar 8 08:09 AM | Buy | $82.88 | 31.69M | 0.6145 | 19.48M | $50.93 | 4cU6s...d9P4h |
Mar 8 08:09 AM | Buy | $82.88 | 30.59M | 0.5262 | 16.10M | $43.62 | 5cYR1...yofnt |
Mar 8 08:09 AM | Buy | $82.88 | 29.54M | 0.6154 | 18.18M | $51.01 | 3NN1L...FvUFB |
Mar 8 08:09 AM | Buy | $82.88 | 28.53M | 0.5463 | 15.58M | $45.28 | 2kP74...buVwc |
Mar 8 08:09 AM | Buy | $82.88 | 27.29M | 0.9680 | 26.41M | $80.23 | 2TUvh...MpvYs |
Mar 8 08:09 AM | Buy | $82.88 | 26.16M | 0.4951 | 12.95M | $41.04 | 5jgmF...oN5Bp |
Mar 8 08:09 AM | Buy | $82.88 | 25.38M | 0.5692 | 14.45M | $47.18 | 5JBAs...hM78V |
