SOL/SPL Pool
The live SOL/SPL price today is $81.50, with a 24-hour trading volume of $30.76K. This pair has changed -0.96% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.50
- 24h Volume
- $30.76K
- 24h Buy Volume
- $15.68K
- 24h Sell Volume
- $15.08K
- Liquidity
- No data
- 24h Transactions
- 725
- 24h Buys
- 352
- 24h Sells
- 372
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.96%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11247392 SOL for -347545536761 SPL
- : 7999072 SOL for -247024797030 SPL
- : 82230940 SOL for -2532351473842 SPL
- : 1007312781 SOL for -30008244036125 SPL
- : 862141351 SOL for -24281302860384 SPL
- : 1133700586 SOL for -30128038949057 SPL
- : 463614597 SOL for -11771414697117 SPL
- : 466482383 SOL for -11540793629793 SPL
- : 1042991740 SOL for -24760770993080 SPL
- : 10676660 SOL for -246316695137 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:02 PM | Buy | $81.50 | 30.90M | 0.0112 | 347.55K | $0.9166 | 5RDQz...XXDqp |
Mar 8 04:00 PM | Buy | $82.07 | 30.88M | 0.028000 | 247.02K | $0.6565 | 5Rgk3...g5yAf |
Mar 8 03:45 PM | Buy | $81.93 | 30.80M | 0.0822 | 2.53M | $6.74 | 5bSYb...zn696 |
Mar 8 03:45 PM | Buy | $81.93 | 29.79M | 1.01 | 30.01M | $82.53 | 5bNFz...1LXfa |
Mar 8 03:45 PM | Buy | $81.93 | 28.16M | 0.8621 | 24.28M | $70.64 | 2QrvL...VLm6X |
Mar 8 03:45 PM | Buy | $81.93 | 26.57M | 1.13 | 30.13M | $92.89 | 42STV...GmEMy |
Mar 8 03:45 PM | Buy | $81.93 | 25.39M | 0.4636 | 11.77M | $37.99 | 4qY3Q...ASGLZ |
Mar 8 03:45 PM | Buy | $81.93 | 24.74M | 0.4665 | 11.54M | $38.22 | 5dyFU...6Rhh5 |
Mar 8 03:45 PM | Buy | $81.93 | 23.74M | 1.04 | 24.76M | $85.46 | pwwGM...65LgN |
Mar 8 03:45 PM | Buy | $81.94 | 23.07M | 0.0107 | 246.32K | $0.8748 | 3dKEU...f27B5 |
Mar 8 03:45 PM | Buy | $81.93 | 22.91M | 0.2566 | 5.88M | $21.02 | 2UJbh...efweg |
Mar 8 03:45 PM | Sell | $81.93 | 22.98M | 0.3790 | 8.71M | $31.05 | 4T4ip...Uvk3N |
Mar 8 03:45 PM | Sell | $81.93 | 23.53M | 0.5002 | 11.77M | $40.98 | 2kd2z...zBwM1 |
Mar 8 03:45 PM | Sell | $81.93 | 24.17M | 0.4775 | 11.54M | $39.12 | 2mZj2...hHb8B |
Mar 8 03:45 PM | Sell | $81.93 | 24.55M | 0.1031 | 2.53M | $8.45 | 5qfCS...ygykG |
Mar 8 03:45 PM | Sell | $81.93 | 24.63M | 0.0100 | 246.32K | $0.8193 | C5tsq...MhXpD |
Mar 8 03:45 PM | Sell | $81.93 | 25.32M | 0.9778 | 24.76M | $80.11 | 2qbGg...T1Vpq |
Mar 8 03:45 PM | Buy | $81.93 | 25.93M | 0.1310 | 3.40M | $10.74 | RZrw1...yh3sH |
Mar 8 03:45 PM | Buy | $81.93 | 25.69M | 0.1940 | 4.99M | $15.90 | 5wwaR...TX44X |
Mar 8 03:44 PM | Buy | $81.93 | 25.19M | 0.5096 | 12.84M | $41.75 | n7Vw7...M3UT5 |
