elon/SOL Pool
The live elon/SOL price today is $0.093844, with a 24-hour trading volume of $26.70K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093844
- 24h Volume
- $26.70K
- 24h Buy Volume
- $7.54K
- 24h Sell Volume
- $19.16K
- Liquidity
- No data
- 24h Transactions
- 802
- 24h Buys
- 115
- 24h Sells
- 687
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
elon (elon) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading elon (elon)
elon/SOL on Meteora DBCRecent Transactions
- : 22638606856190 elon for -100000 SOL
- : -11243358307281 elon for 48926 SOL
- : -5472260024720 elon for 24264 SOL
- : -169081206910251 elon for 933839 SOL
- : -102392248353996 elon for 817816 SOL
- : 4308484470343 elon for -40000 SOL
- : 5472260024720 elon for -50000 SOL
- : 11243358307281 elon for -100000 SOL
- : -83775475925996 elon for 842434 SOL
- : 169081206910251 elon for -1500000 SOL
elon / SOL
elon/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | elon | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:53 PM | Buy | $0.093844 | 0.0114418 | 22.64M | 0.031000 | $0.028702 | 2sB6i...XwNQj |
Mar 14 06:53 PM | Sell | $0.093787 | 0.0114352 | 11.24M | 0.044893 | $0.024258 | 3hNQX...8dSok |
Mar 14 05:41 PM | Sell | $0.093856 | 0.0114434 | 5.47M | 0.042427 | $0.022111 | 3cYND...oGZ7r |
Mar 14 03:04 PM | Sell | $0.094798 | 0.0115524 | 169.08M | 0.039339 | $0.0811 | E7aZe...u9agE |
Mar 14 10:52 AM | Sell | $0.096925 | 0.0117988 | 102.39M | 0.038179 | $0.0709 | 2QcJE...1fc8M |
Mar 14 10:09 AM | Buy | $0.098063 | 0.0119285 | 4.31M | 0.044000 | $0.023474 | j91ok...5sfW7 |
Mar 14 10:09 AM | Buy | $0.097936 | 0.0119137 | 5.47M | 0.045000 | $0.024343 | 41CSK...7KvXP |
Mar 14 10:09 AM | Buy | $0.097725 | 0.0118895 | 11.24M | 0.031000 | $0.028685 | 3fsyr...S3QwL |
Mar 14 10:09 AM | Sell | $0.098734 | 0.0101006 | 83.78M | 0.038425 | $0.0732 | xG3NU...jHAw8 |
Mar 14 10:09 AM | Buy | $0.097705 | 0.0118872 | 169.08M | 0.021500 | $0.1303 | 62Rgj...K5Szx |
Mar 14 10:09 AM | Buy | $0.094665 | 0.0115372 | 186.17M | 0.021000 | $0.0868 | 3KQDQ...T55J5 |
Mar 14 10:09 AM | Sell | $0.062449 | 0.082820 | 900.00M | 2.54 | $220.35 | 5TPeg...46hEa |
Mar 14 10:09 AM | Sell | $0.031590 | 0.051831 | 56.02K | 0.1026 | $8.91 | 3mXuw...Gd3yb |
Mar 14 10:09 AM | Sell | $0.031588 | 0.051829 | 51.29K | 0.0938 | $8.14 | 53qX9...WcAV1 |
Mar 14 10:09 AM | Sell | $0.031554 | 0.051789 | 80.39K | 0.1438 | $12.49 | 5q7vu...Qpcjk |
Mar 14 10:09 AM | Sell | $0.031517 | 0.051746 | 89.96K | 0.1570 | $13.64 | 54y4w...42CT1 |
Mar 14 10:09 AM | Buy | $0.031446 | 0.051665 | 600.92K | 1.00 | $86.85 | 2fbdu...CCkjM |
Mar 14 10:09 AM | Sell | $0.031389 | 0.051599 | 52.30K | 0.0836 | $7.26 | 3ukjY...Aajie |
Mar 14 10:09 AM | Sell | $0.031398 | 0.051610 | 60.29K | 0.0970 | $8.43 | 3uLmi...SjJ4p |
Mar 14 10:09 AM | Sell | $0.031389 | 0.051599 | 114.41K | 0.1829 | $15.88 | CD4ip...J9uCb |
