Buducca/SOL Pool
The live Buducca/SOL price today is $0.044636, with a 24-hour trading volume of $1.68K. This pair has changed -43.49% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.044636
- 24h Volume
- $1.68K
- 24h Buy Volume
- $987.11
- 24h Sell Volume
- $691.82
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 87
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -43.49%
Tokens in this pool
Buducca (Buducca) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading Buducca (Buducca)
Buducca/SOL on PumpSwapRecent Transactions
- : 146133 Buducca for -77 SOL
- : 207291893726 Buducca for -109465050 SOL
- : 23333942395 Buducca for -12550147 SOL
- : 125546613931 Buducca for -67525171 SOL
- : 144517190342 Buducca for -78593118 SOL
- : 36545191937 Buducca for -20007393 SOL
- : 73134163191 Buducca for -40038754 SOL
- : -20857939588 Buducca for 12000002 SOL
- : -173816378546 Buducca for 100000000 SOL
- : -24969184166 Buducca for 14054438 SOL
Buducca / SOL
Buducca/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Buducca | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:17 AM | Buy | $0.044636 | 0.065270 | 0.1461 | 0.077700 | $0.056774 | yzxTU...ggpBS |
Mar 14 01:17 AM | Buy | $0.044646 | 0.065281 | 207.29K | 0.1095 | $9.63 | 2dweV...NZz7H |
Mar 14 01:16 AM | Buy | $0.044734 | 0.065379 | 23.33K | 0.0126 | $1.10 | 43rUa...x7NZG |
Mar 14 01:16 AM | Buy | $0.044734 | 0.065379 | 125.55K | 0.0675 | $5.94 | 5xayh...c9REZ |
Mar 14 01:14 AM | Buy | $0.044784 | 0.065439 | 144.52K | 0.0786 | $6.91 | 3DrqG...tNAaq |
Mar 14 01:14 AM | Buy | $0.044816 | 0.065475 | 36.55K | 0.0200 | $1.76 | 28YF4...mc3cv |
Mar 14 01:14 AM | Buy | $0.044816 | 0.065475 | 73.13K | 0.0400 | $3.52 | 2JuuY...13oxG |
Mar 14 01:13 AM | Sell | $0.045061 | 0.065754 | 20.86K | 0.0120 | $1.06 | 32YRj...2DVUb |
Mar 14 01:13 AM | Sell | $0.045061 | 0.065754 | 173.82K | 0.1000 | $8.80 | 2KCHc...Jj6dD |
Mar 14 01:13 AM | Sell | $0.044952 | 0.065629 | 24.97K | 0.0141 | $1.24 | 5qtZk...6a37n |
Mar 14 01:13 AM | Sell | $0.044952 | 0.065629 | 87.94K | 0.0495 | $4.35 | 4rar6...8vyKQ |
Mar 14 01:12 AM | Sell | $0.044952 | 0.065629 | 82.79K | 0.0466 | $4.10 | 5jwaA...LCxyJ |
Mar 14 01:12 AM | Sell | $0.044886 | 0.065553 | 9.00K | 0.025001 | $0.4399 | 2eeQs...XaotU |
Mar 14 01:12 AM | Sell | $0.044864 | 0.065529 | 197.16K | 0.1090 | $9.59 | 4aUVj...5QZmV |
Mar 14 01:00 AM | Buy | $0.044571 | 0.065196 | 291.18 | 0.031513 | $0.0133 | 2vrQj...w7z9c |
Mar 14 01:00 AM | Buy | $0.044571 | 0.065196 | 24.27K | 0.0126 | $1.11 | 2LDXM...dSQ4t |
Mar 14 01:00 AM | Buy | $0.044676 | 0.065316 | 817.50K | 0.4345 | $38.22 | 3EXs6...CxSjM |
Mar 14 12:59 AM | Buy | $0.044822 | 0.065480 | 0.2500 | 0.061370 | $0.041206 | 4jNWf...whcGo |
Mar 14 12:59 AM | Buy | $0.044950 | 0.065625 | 955.31K | 0.5373 | $47.28 | 3XNBC...HivXU |
Mar 14 12:58 AM | Sell | $0.046094 | 0.066927 | 172.19K | 0.1193 | $10.49 | FxoS7...dHfd2 |
