Buducca/SOL Pool
The live Buducca/SOL price today is $0.054003, with a 24-hour trading volume of $240.75K. This pair has changed -53.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054003
- 24h Volume
- $240.75K
- 24h Buy Volume
- $55.06K
- 24h Sell Volume
- $185.69K
- Liquidity
- No data
- 24h Transactions
- 5240
- 24h Buys
- 1407
- 24h Sells
- 3833
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.61%
- 6 Hours
- -76.32%
- 24 Hours
- -53.66%
Tokens in this pool
Buducca (Buducca) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading Buducca (Buducca)
Buducca/SOL on MeteoraRecent Transactions
- : -10360106130425 Buducca for 476809230 SOL
- : -308822667390 Buducca for 14457490 SOL
- : -5208091702105 Buducca for 246001723 SOL
- : -21653001853899 Buducca for 1069037111 SOL
- : -440392019382 Buducca for 22552412 SOL
- : -30796528414 Buducca for 1578335 SOL
- : -13673545372156 Buducca for 717343784 SOL
- : 6905249045585 Buducca for -371157242 SOL
- : -6768296326571 Buducca for 359091045 SOL
- : 1550891171966 Buducca for -82197493 SOL
Buducca / SOL
Buducca/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Buducca | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:03 PM | Sell | $0.054003 | 0.074603 | 10.36M | 0.4768 | $41.47 | 23AVR...GbXF7 |
Mar 14 08:02 PM | Sell | $0.054072 | 0.074682 | 308.82K | 0.0145 | $1.26 | 4i7z3...TnzZN |
Mar 14 07:54 PM | Sell | $0.054110 | 0.074724 | 5.21M | 0.2460 | $21.40 | 2odz3...AGei9 |
Mar 14 07:52 PM | Sell | $0.054296 | 0.074938 | 21.65M | 1.07 | $93.00 | 3Yagm...DhJP5 |
Mar 14 07:52 PM | Sell | $0.054456 | 0.075121 | 440.39K | 0.0226 | $1.96 | UrNWo...u3cM9 |
Mar 14 07:22 PM | Sell | $0.054459 | 0.075126 | 30.80K | 0.021579 | $0.1373 | SjNMM...3s5mB |
Mar 14 07:20 PM | Sell | $0.054564 | 0.075247 | 13.67M | 0.7173 | $62.41 | aLCEF...y4stv |
Mar 14 07:17 PM | Buy | $0.054682 | 0.075376 | 6.91M | 0.3712 | $32.32 | 2yk1A...KjJBQ |
Mar 14 07:16 PM | Sell | $0.054616 | 0.075306 | 6.77M | 0.3591 | $31.24 | QWGAj...pDZVb |
Mar 14 07:14 PM | Buy | $0.054611 | 0.075301 | 1.55M | 0.0822 | $7.15 | 3fL1P...KBgLn |
Mar 14 07:02 PM | Sell | $0.054448 | 0.075116 | 95.98K | 0.024910 | $0.4269 | 29k7J...Pmz88 |
Mar 14 07:02 PM | Sell | $0.054449 | 0.075116 | 893.17 | 0.044570 | $0.023974 | 2mnvY...GTpPx |
Mar 14 07:02 PM | Sell | $0.054451 | 0.075119 | 267.44K | 0.0137 | $1.19 | 2u1Ni...8WxkL |
Mar 14 07:02 PM | Sell | $0.054453 | 0.075121 | 36.63K | 0.021876 | $0.1631 | 62rW2...16bog |
Mar 14 07:02 PM | Sell | $0.054454 | 0.075123 | 129.62K | 0.026640 | $0.5773 | 3xLpn...RUHku |
Mar 14 07:02 PM | Sell | $0.054456 | 0.075125 | 99.04K | 0.025076 | $0.4413 | 3jZb9...1fKAX |
Mar 14 06:58 PM | Sell | $0.054593 | 0.075274 | 16.72M | 0.8821 | $76.81 | 3ZFRH...GiMcj |
Mar 14 06:58 PM | Sell | $0.054848 | 0.075569 | 14.69M | 0.8183 | $71.24 | 5hpNR...QGe8N |
Mar 14 06:36 PM | Sell | $0.055044 | 0.075796 | 8.20M | 0.4754 | $41.37 | 3VVep...UkkFe |
Mar 14 06:33 PM | Sell | $0.055187 | 0.075961 | 7.34M | 0.4377 | $38.08 | 3MaGK...3zbRb |
