SOL/RYS Pool
The live SOL/RYS price today is $81.03, with a 24-hour trading volume of $264.60K. This pair has changed -1.85% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.03
- 24h Volume
- $264.60K
- 24h Buy Volume
- $135.03K
- 24h Sell Volume
- $129.57K
- Liquidity
- No data
- 24h Transactions
- 2960
- 24h Buys
- 1417
- 24h Sells
- 1543
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.85%
Tokens in this pool
Wrapped SOL (SOL) RefundYourSOL (RYS)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -2000000 SOL for 46401760949 RYS
- : 3058473 SOL for -71279047264 RYS
- : 75008651803 SOL for -47000000000000 RYS
- : -944187741 SOL for 16046964742 RYS
- : -515231161 SOL for 8925609859 RYS
- : 561155890 SOL for -9764086662 RYS
- : -1286621170 SOL for 22491109517 RYS
- : 171392655 SOL for -3055841922 RYS
- : -576317300 SOL for 10279699434 RYS
- : 686858410 SOL for -12294790894 RYS
SOL / RYS
SOL/RYS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (RYS) | SOL | RYS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:03 PM | Sell | $81.03 | 23.20M | 0.022000 | 46.40K | $0.1621 | 5ZZij...Jm5i2 |
Mar 8 10:03 PM | Buy | $81.03 | 23.31M | 0.023059 | 71.28K | $0.2478 | 5pJdh...Wrqyg |
Mar 8 10:03 PM | Buy | $81.33 | 626.59K | 75.01 | 47.00M | $6.10K | kfiSn...22Fgh |
Mar 8 10:03 PM | Sell | $81.33 | 17.00K | 0.9442 | 16.05K | $76.79 | 5G7Ss...UQwV9 |
Mar 8 10:03 PM | Sell | $81.33 | 17.32K | 0.5152 | 8.93K | $41.90 | 2vqgC...5D6tZ |
Mar 8 10:03 PM | Buy | $81.32 | 17.40K | 0.5612 | 9.76K | $45.63 | 2WoZ1...WzZVy |
Mar 8 10:03 PM | Sell | $81.32 | 17.48K | 1.29 | 22.49K | $104.62 | 3yiKs...AsmCv |
Mar 8 10:03 PM | Buy | $81.32 | 17.83K | 0.1714 | 3.06K | $13.94 | 4neSE...Hx6q2 |
Mar 8 10:03 PM | Sell | $81.29 | 17.84K | 0.5763 | 10.28K | $46.85 | ZXFqr...MSikV |
Mar 8 10:03 PM | Buy | $81.61 | 17.90K | 0.6869 | 12.29K | $56.06 | 3WXXW...rb5MQ |
Mar 8 10:03 PM | Sell | $81.61 | 17.79K | 0.6178 | 10.99K | $50.42 | 2MSaY...XBptE |
Mar 8 10:03 PM | Sell | $81.64 | 18.43K | 1.96 | 36.11K | $160.00 | 4PbkK...WPx3V |
Mar 8 10:03 PM | Buy | $81.64 | 18.97K | 0.1814 | 3.44K | $14.81 | ZrBiM...GiwmW |
Mar 8 10:03 PM | Buy | $81.64 | 18.70K | 0.8676 | 16.22K | $70.83 | 4iMcc...JeU8F |
Mar 8 10:03 PM | Buy | $81.66 | 18.45K | 0.1176 | 2.17K | $9.60 | 3yFte...1dwce |
Mar 8 10:03 PM | Sell | $81.66 | 18.76K | 1.70 | 31.85K | $138.64 | 44rHA...jM19Y |
Mar 8 10:02 PM | Buy | $81.66 | 18.87K | 1.64 | 30.88K | $133.62 | nW1qV...nHYPg |
Mar 8 10:02 PM | Sell | $81.66 | 18.57K | 0.8371 | 15.55K | $68.36 | 2hdsN...CGsoJ |
Mar 8 10:02 PM | Buy | $81.64 | 18.64K | 0.9449 | 17.61K | $77.14 | 5iKmC...Gd1Sh |
Mar 8 10:02 PM | Sell | $81.64 | 18.54K | 0.9197 | 17.05K | $75.09 | 5JZPs...x1cVF |
