BOTHOUSE/SOL Pool
The live BOTHOUSE/SOL price today is $0.054138, with a 24-hour trading volume of $161.23. This pair has changed -9.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054138
- 24h Volume
- $161.23
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $161.23
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.19%
Tokens in this pool
The Bot House (BOTHOUSE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -5488155799979 BOTHOUSE for 260518154 SOL
- : -1161395922880 BOTHOUSE for 55723333 SOL
- : -25440128721678 BOTHOUSE for 1270481265 SOL
- : -5053225453490 BOTHOUSE for 265422584 SOL
- : -18094360873859 BOTHOUSE for 974549799 SOL
- : -1321677280182 BOTHOUSE for 73593064 SOL
- : -20640966498617 BOTHOUSE for 1194940283 SOL
- : 7161069171754 BOTHOUSE for -412411354 SOL
- : -764588960443 BOTHOUSE for 38337905 SOL
- : -24323718232034 BOTHOUSE for 1272317224 SOL
BOTHOUSE / SOL
BOTHOUSE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BOTHOUSE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:47 PM | Sell | $0.054138 | 0.074747 | 5.49M | 0.2605 | $22.71 | 5n7pM...DdBtD |
Mar 14 06:28 PM | Sell | $0.054172 | 0.074798 | 1.16M | 0.0557 | $4.84 | 2ou2j...RBLef |
Mar 14 02:01 PM | Sell | $0.054350 | 0.074995 | 25.44M | 1.27 | $110.65 | 3uxi9...UpAqM |
Mar 14 10:56 AM | Sell | $0.054556 | 0.075253 | 5.05M | 0.2654 | $23.02 | 4A8LC...QwPMg |
Mar 14 03:34 AM | Sell | $0.054772 | 0.075386 | 18.09M | 0.9745 | $86.33 | 3KmuW...U9UPh |
Mar 14 03:21 AM | Sell | $0.054920 | 0.075569 | 1.32M | 0.0736 | $6.50 | 3iZcS...VL5uT |
Mar 14 02:29 AM | Sell | $0.055104 | 0.075790 | 20.64M | 1.19 | $105.34 | 5Q5as...pRcDw |
Mar 14 01:57 AM | Buy | $0.055086 | 0.075760 | 7.16M | 0.4124 | $36.42 | 4btDf...TY5hD |
Mar 13 10:08 PM | Sell | $0.054415 | 0.075015 | 764.59K | 0.0383 | $3.38 | 5bZPR...bTd6g |
Mar 13 08:43 PM | Sell | $0.054652 | 0.075231 | 24.32M | 1.27 | $113.14 | VkSHr...L5MyW |
Mar 13 03:36 PM | Sell | $0.055065 | 0.075600 | 15.52M | 0.8690 | $78.59 | 3MG8T...v7eF8 |
Mar 13 02:55 PM | Buy | $0.055153 | 0.075672 | 15.52M | 0.8802 | $79.97 | 5NbpK...ehCpn |
Mar 13 10:02 AM | Sell | $0.055028 | 0.075607 | 16.23M | 0.9099 | $81.59 | 57Nqp...Q8QGd |
Mar 13 04:21 AM | Sell | $0.054919 | 0.075498 | 767.52K | 0.0422 | $3.77 | 3EBSe...indkX |
Mar 13 03:32 AM | Sell | $0.054917 | 0.075513 | 822.80K | 0.0454 | $4.05 | 3wuZp...DppwS |
Mar 13 03:08 AM | Buy | $0.054998 | 0.075584 | 822.80K | 0.0459 | $4.11 | 2PUJN...P7tgp |
Mar 13 03:08 AM | Buy | $0.054855 | 0.075424 | 16.23M | 0.8802 | $78.78 | tL6wP...igKkV |
Mar 13 02:34 AM | Sell | $0.054698 | 0.075240 | 3.52M | 0.1845 | $16.55 | 3bHCp...kSJrQ |
Mar 13 01:27 AM | Buy | $0.054787 | 0.075322 | 1.85M | 0.0983 | $8.84 | jNo1a...Cr4cr |
Mar 13 01:17 AM | Sell | $0.054770 | 0.075282 | 4.91M | 0.2591 | $23.40 | 2vbuV...EaRBj |