KORO/SOL Pool
The live KORO/SOL price today is $0.042934, with a 24-hour trading volume of $251.83. This pair has changed -1.36% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042934
- 24h Volume
- $251.83
- 24h Buy Volume
- $60.63
- 24h Sell Volume
- $191.20
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 12
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -1.36%
Tokens in this pool
コロンビアコイン (KORO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 62742170036 KORO for -20864141 SOL
- : -1000000 KORO for 326 SOL
- : -1469466113649 KORO for 485409803 SOL
- : 662873147769 KORO for -222561843 SOL
- : 22871973958 KORO for -7656425 SOL
- : 806592965880 KORO for -269036756 SOL
- : -1000000 KORO for 326 SOL
- : -1000000 KORO for 326 SOL
- : -153417275467 KORO for 50378936 SOL
- : -1100972749714 KORO for 363512753 SOL
KORO / SOL
KORO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KORO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:12 AM | Buy | $0.042934 | 0.063326 | 62.74K | 0.0209 | $1.84 | 264aF...rNkjb |
Mar 15 01:34 AM | Sell | $0.042859 | 0.063260 | 1.00 | 0.063260 | $0.042859 | 5fX4n...qZxnL |
Mar 15 01:03 AM | Sell | $0.042902 | 0.063304 | 1.47M | 0.4854 | $42.64 | 51w4c...rPdjT |
Mar 15 12:42 AM | Buy | $0.042956 | 0.063358 | 662.87K | 0.2226 | $19.59 | jsGS7...BNExu |
Mar 14 11:17 PM | Buy | $0.042937 | 0.063348 | 22.87K | 0.027657 | $0.6716 | 4cBk4...yEtrs |
Mar 14 10:13 PM | Buy | $0.042915 | 0.063336 | 806.59K | 0.2690 | $23.50 | 4AwYK...PJ1oL |
Mar 14 08:14 PM | Sell | $0.042833 | 0.063260 | 1.00 | 0.063260 | $0.042833 | 4ywUS...cFSdv |
Mar 14 07:13 PM | Sell | $0.042836 | 0.063260 | 1.00 | 0.063260 | $0.042836 | 5ivzf...qsKKP |
Mar 14 02:42 PM | Sell | $0.042853 | 0.063284 | 153.42K | 0.0504 | $4.38 | 3S3Ka...GfbNY |
Mar 14 12:24 PM | Sell | $0.042875 | 0.063302 | 1.10M | 0.3635 | $31.65 | zv1NK...X6Rbf |
Mar 14 10:38 AM | Sell | $0.042875 | 0.063319 | 58.42K | 0.0194 | $1.68 | 3LzFK...jMZbt |
Mar 14 09:52 AM | Sell | $0.042887 | 0.063320 | 31.82K | 0.0106 | $0.9183 | 27Tz7...ucmEg |
Mar 14 09:02 AM | Sell | $0.042896 | 0.063322 | 68.20K | 0.0226 | $1.97 | hTyEV...KYrR2 |
Mar 14 09:01 AM | Sell | $0.042938 | 0.063371 | 3.29M | 1.11 | $96.74 | 3VVaz...Efuio |
Mar 14 08:21 AM | Sell | $0.042987 | 0.063421 | 83.18K | 0.0285 | $2.48 | 3oQHZ...SrzDH |
Mar 14 07:31 AM | Buy | $0.043030 | 0.063466 | 58.42K | 0.0202 | $1.77 | 3AMJb...PXf7B |
Mar 14 07:28 AM | Buy | $0.043027 | 0.063464 | 83.18K | 0.0288 | $2.52 | 49Nce...oyXjB |
Mar 14 07:25 AM | Sell | $0.042983 | 0.063419 | 30.32K | 0.0104 | $0.9043 | 4YiHx...itpe1 |
Mar 14 07:25 AM | Sell | $0.042983 | 0.063420 | 33.11K | 0.0113 | $0.9876 | 3hGrB...uD7ua |
Mar 14 06:46 AM | Buy | $0.043021 | 0.063464 | 32.45K | 0.0112 | $0.9802 | 5Bviw...kWmcB |