29,405,322 Pools27,138,971 Tokens

LabClaw/SOL Pool

The live LabClaw/SOL price today is $0.0108196, with a 24-hour trading volume of $0.029179. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.

Pool Statistics

Price (USD)
$0.0108196
24h Volume
$0.029179
24h Buy Volume
$0.00
24h Sell Volume
$0.029179
Liquidity
No data
24h Transactions
1
24h Buys
0
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

LabClaw by Stanford-Princeton (LabClaw) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COIN

Recent Transactions

  • : -111996403266943 LabClaw for 105584 SOL
  • : 105127520250936 LabClaw for -100000 SOL
  • : -534203053095979 LabClaw for 1006517 SOL
  • : 2392290158407 LabClaw for -10000 SOL
  • : 534203053095979 LabClaw for -1000000 SOL
  • : -644758271505187 LabClaw for 1608579 SOL
  • : 1354389399041 LabClaw for -10000 SOL
  • : -72034740185968 LabClaw for 676594 SOL
  • : -3590335867651 LabClaw for 43773 SOL
  • : 118423593191727 LabClaw for -1000000 SOL

LabClaw / SOL

LabClaw/SOL Price on Meteora DAAM V2 (Solana)

DateTypePrice (USD)Price (SOL)LabClawSOLTotal (USD)TXN
Mar 14 06:11 PM
Sell$0.01081960.0129428112.00M0.031056$0.029179NWgDa...ZnUjL
Mar 12 07:12 AM
Buy$0.01082110.0129513105.13M0.031000$0.0286324y7Cm...GG6CA
Mar 12 07:12 AM
Sell$0.0916270.0111885534.20M0.021007$0.0869c1YrX...7RJPF
Mar 12 05:44 AM
Buy$0.0935630.01141812.39M0.041000$0.038523AtJAp...ojBkJ
Mar 12 05:44 AM
Buy$0.0915960.0111872534.20M0.021000$0.08523TDoj...oX1HX
Mar 12 05:44 AM
Sell$0.0921270.0112495644.76M0.021609$0.13715XZTA...1C4MP
Mar 12 05:18 AM
Buy$0.0962830.01173841.35M0.041000$0.0385102FUte...EGKQ9
Mar 12 05:18 AM
Sell$0.0979930.011939372.03M0.036766$0.057633EjN...BzNdg
Mar 12 02:56 AM
Sell$0.0810400.01012203.59M0.044378$0.0237335LtY1...vEEJi
Mar 12 01:43 AM
Buy$0.0972870.0118445118.42M0.021000$0.0863sXdo4...muRJ7
Mar 12 01:43 AM
Buy$0.0926470.0113067326.11M0.021000$0.08636DVJT...Azo84
Mar 12 01:43 AM
Sell$0.0924760.0112869301.53M0.038650$0.07465Xp7B...LS4jS
Mar 12 01:00 AM
Buy$0.0942960.01149568.07M0.044000$0.0234682SSzB...AefLd
Mar 12 12:59 AM
Buy$0.0935750.011412472.03M0.032970$0.02572fEpK...ZMie6
Mar 12 12:59 AM
Sell$0.0962700.0117230246.71M0.021784$0.15473eq3a...v15Jf
Mar 12 12:59 AM
Buy$0.0812630.01014566.87M0.031000$0.02867228nx7...pU6pj
Mar 12 12:59 AM
Buy$0.0812080.01013933.59M0.045000$0.0243362dHzU...DC1Nm
Mar 12 12:59 AM
Buy$0.0964970.0117492200.22M0.021500$0.13012xaWj...dZkVc
Mar 12 12:59 AM
Buy$0.0915820.0111825548.24M0.021000$0.086746oSh...YMsVv
Mar 12 12:59 AM
Sell$0.0620650.082381990.00M2.36$204.393HKHo...5nASr