PFB/SOL Pool
The live PFB/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pump Fun Brick (PFB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -63358423474959 PFB for 42301 SOL
- : -1669566220596 PFB for 1193 SOL
- : -50238222494699 PFB for 38092 SOL
- : -63358423474959 PFB for 54871 SOL
- : 123255654235695 PFB for -100000 SOL
- : -561666947250394 PFB for 1007062 SOL
- : 2190695523427 PFB for -10000 SOL
- : 561666947250394 PFB for -1000000 SOL
- : -325488187110160 PFB for 350089 SOL
- : 4615356352258 PFB for -10000 SOL
PFB / SOL
PFB/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PFB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:35 PM | Sell | $0.0105811 | 0.0126677 | 63.36M | 0.044231 | $0.023682 | 3MbP6...c8ykA |
Mar 14 05:01 PM | Sell | $0.0106222 | 0.0127146 | 1.67M | 0.051193 | $0.031039 | 2arG7...pLUd9 |
Mar 12 06:12 PM | Sell | $0.0106556 | 0.0127583 | 50.24M | 0.043810 | $0.023294 | 5RA5t...4hE4T |
Mar 12 04:05 PM | Sell | $0.0107521 | 0.0128661 | 63.36M | 0.045488 | $0.024765 | 25B6r...sBDVu |
Mar 12 04:05 PM | Buy | $0.0107046 | 0.0128114 | 123.26M | 0.031000 | $0.028684 | 2FkY4...PeEPv |
Mar 12 04:05 PM | Sell | $0.091557 | 0.0111793 | 561.67M | 0.021008 | $0.0874 | 31Qp1...qajch |
Mar 12 03:16 PM | Buy | $0.093903 | 0.0114565 | 2.19M | 0.041000 | $0.038550 | 3K2iq...7RzvT |
Mar 12 03:16 PM | Buy | $0.091523 | 0.0111781 | 561.67M | 0.021000 | $0.0855 | 2myDJ...5AuQZ |
Mar 12 03:16 PM | Sell | $0.0109196 | 0.0111076 | 325.49M | 0.033501 | $0.0299 | 3AExZ...uBwSL |
Mar 12 02:23 PM | Buy | $0.091882 | 0.0112167 | 4.62M | 0.041000 | $0.038684 | 5yJ4r...rj81m |
Mar 12 02:23 PM | Sell | $0.093385 | 0.0113898 | 237.54M | 0.039259 | $0.0804 | 2zFGw...i3shj |
Mar 12 01:48 PM | Sell | $0.097662 | 0.0118857 | 57.96M | 0.035134 | $0.0444 | 2sKEh...wyNmW |
Mar 12 01:40 PM | Buy | $0.099532 | 0.0101092 | 3.66M | 0.044000 | $0.023493 | 52Bz2...1PUsP |
Mar 12 01:40 PM | Buy | $0.097528 | 0.0118626 | 57.96M | 0.035000 | $0.0436 | 3C1ZL...KBhCM |
Mar 12 01:40 PM | Buy | $0.095160 | 0.0115912 | 50.24M | 0.032970 | $0.0259 | 3qD8H...baHcw |
Mar 12 01:40 PM | Sell | $0.094861 | 0.0115570 | 32.87M | 0.031832 | $0.0160 | 3yQen...HULmt |
Mar 12 01:40 PM | Buy | $0.093982 | 0.0114563 | 109.58M | 0.035000 | $0.0436 | 39KrV...8S22v |
Mar 12 01:40 PM | Sell | $0.094450 | 0.0115100 | 143.01M | 0.037294 | $0.0636 | MPd2W...9uaou |
Mar 12 01:40 PM | Buy | $0.093611 | 0.0114138 | 241.66M | 0.021000 | $0.0873 | BABtZ...MVJHg |
Mar 12 01:40 PM | Sell | $0.093078 | 0.0113527 | 194.35M | 0.036854 | $0.0598 | 5iYgP...zSMcz |