baby/SOL Pool
The live baby/SOL price today is $0.083847, with a 24-hour trading volume of $631.93. This pair has changed -85.84% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.083847
- 24h Volume
- $631.93
- 24h Buy Volume
- $160.78
- 24h Sell Volume
- $471.15
- Liquidity
- No data
- 24h Transactions
- 353
- 24h Buys
- 44
- 24h Sells
- 309
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -85.84%
Tokens in this pool
BABY PUNCHI (baby) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -56354638837526 baby for 2466985 SOL
- : -77190907177930 baby for 3907804 SOL
- : -162301568173364 baby for 11063204 SOL
- : -84283807040470 baby for 3761142 SOL
- : -58772746107906 baby for 3064505 SOL
- : -311327081195728 baby for 27399831 SOL
- : -21160509824342 baby for 3060680 SOL
- : -19771918803549 baby for 3095375 SOL
- : -22766504311830 baby for 3883905 SOL
- : -9784647904018 baby for 1786233 SOL
baby / SOL
baby/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | baby | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:21 AM | Sell | $0.083847 | 0.0104378 | 56.35M | 0.022467 | $0.2168 | 3L1zf...c6qhZ |
Mar 14 08:54 PM | Sell | $0.084410 | 0.0105063 | 77.19M | 0.023908 | $0.3404 | 3szEv...r9yzG |
Mar 14 08:51 PM | Sell | $0.085937 | 0.0106817 | 162.30M | 0.0111 | $0.9635 | 3airN...DgHTd |
Mar 14 06:57 PM | Sell | $0.083884 | 0.0104463 | 84.28M | 0.023762 | $0.3273 | 4TooW...QunSU |
Mar 14 05:50 PM | Sell | $0.084534 | 0.0105215 | 58.77M | 0.023065 | $0.2664 | 5Vkkd...D5743 |
Mar 14 04:32 PM | Sell | $0.087653 | 0.0108801 | 311.33M | 0.0274 | $2.38 | 288PF...EQwmG |
Mar 14 03:50 PM | Sell | $0.071255 | 0.091447 | 21.16M | 0.023061 | $0.2654 | 51AoV...tYg6X |
Mar 14 03:37 PM | Sell | $0.071359 | 0.091566 | 19.77M | 0.023096 | $0.2686 | 4hHZd...64e1q |
Mar 14 03:36 PM | Sell | $0.071480 | 0.091706 | 22.77M | 0.023884 | $0.3367 | 42W9u...u7nnk |
Mar 14 03:15 PM | Sell | $0.071586 | 0.091826 | 9.78M | 0.021787 | $0.1551 | 5Eq2u...3YX8e |
Mar 14 03:12 PM | Sell | $0.071703 | 0.091961 | 22.77M | 0.024463 | $0.3875 | 4NEG7...oxTMg |
Mar 14 03:10 PM | Sell | $0.071880 | 0.092166 | 21.21M | 0.024593 | $0.3987 | 2N5WC...4MUt1 |
Mar 14 03:10 PM | Sell | $0.089772 | 0.091126 | 11.05M | 0.021244 | $0.1080 | 5BidY...zjK1V |
Mar 14 03:09 PM | Sell | $0.071079 | 0.091243 | 45.53M | 0.025656 | $0.4911 | 5q3FQ...8qb3U |
Mar 14 03:05 PM | Sell | $0.088009 | 0.0109227 | 25.14M | 0.022320 | $0.2014 | 5ipFi...aVSJR |
Mar 14 03:04 PM | Sell | $0.088171 | 0.0109412 | 54.30M | 0.025112 | $0.4437 | 3aTyJ...UpWNE |
Mar 14 03:04 PM | Sell | $0.088370 | 0.0109642 | 25.14M | 0.022425 | $0.2104 | 3kBQv...KNsGu |
Mar 14 03:04 PM | Sell | $0.086321 | 0.0107281 | 7.64M | 0.035564 | $0.0483 | 36rhc...jdwbX |
Mar 14 03:04 PM | Sell | $0.086531 | 0.0107521 | 16.19M | 0.021218 | $0.1057 | 3ifC3...MTRg8 |
Mar 14 03:03 PM | Sell | $0.087247 | 0.0108342 | 164.90M | 0.0138 | $1.19 | 4rRsp...UjcPf |