Out/SOL Pool
The live Out/SOL price today is $0.0104518, with a 24-hour trading volume of $0.0114. This pair has changed -23.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104518
- 24h Volume
- $0.0114
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0114
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.10%
Tokens in this pool
Your Way Out (Out) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -137371050388327 Out for 71396 SOL
- : -89250149781249 Out for 60173 SOL
- : -267429760254917 Out for 310228 SOL
- : -68342763986053 Out for 141671 SOL
- : 267429760254917 Out for -396000 SOL
- : 130595754242153 Out for -100000 SOL
- : 85654459038698 Out for -50000 SOL
- : -685866504606849 Out for 1465490 SOL
- : -55916806897678 Out for 643755 SOL
- : 6775296146174 Out for -100000 SOL
Out / SOL
Out/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Out | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:09 PM | Sell | $0.0104518 | 0.0125198 | 137.37M | 0.047140 | $0.026206 | 57S2X...2aRHu |
Mar 14 04:56 PM | Sell | $0.0105874 | 0.0126743 | 89.25M | 0.046018 | $0.025243 | QgLBV...xmJgz |
Mar 12 06:00 PM | Sell | $0.091005 | 0.0111161 | 267.43M | 0.033103 | $0.0269 | 3Sdmy...HXoCY |
Mar 12 05:58 PM | Sell | $0.091798 | 0.0112073 | 68.34M | 0.031417 | $0.0123 | 3i7Ux...EGCHr |
Mar 12 05:15 PM | Buy | $0.091286 | 0.0111481 | 267.43M | 0.033960 | $0.0344 | 3RhaG...NVHz8 |
Mar 12 05:15 PM | Buy | $0.0106645 | 0.0127658 | 130.60M | 0.031000 | $0.028678 | 3UGS1...kooNm |
Mar 12 05:15 PM | Buy | $0.0105066 | 0.0125838 | 85.65M | 0.045000 | $0.024339 | QFPUs...mrvUt |
Mar 12 05:15 PM | Sell | $0.091855 | 0.0112137 | 685.87M | 0.021466 | $0.1272 | 2QVFV...XdzDh |
Mar 12 05:15 PM | Sell | $0.099991 | 0.0101152 | 55.92M | 0.036438 | $0.0559 | 5MDQ7...W916w |
Mar 12 05:15 PM | Buy | $0.081281 | 0.0101476 | 6.78M | 0.031000 | $0.028679 | 63MxU...Db4rK |
Mar 12 05:15 PM | Buy | $0.081207 | 0.0101391 | 3.60M | 0.045000 | $0.024340 | djJy7...FjXAx |
Mar 12 05:15 PM | Buy | $0.096985 | 0.0118048 | 124.26M | 0.021000 | $0.0868 | 4La9H...hkiSd |
Mar 12 05:15 PM | Buy | $0.091266 | 0.0111459 | 685.87M | 0.021000 | $0.0868 | 5QUid...bFU59 |
Mar 12 05:15 PM | Sell | $0.061058 | 0.081219 | 990.00M | 1.21 | $104.73 | MCUZq...FAKup |
Mar 12 05:15 PM | Buy | $0.032871 | 0.053309 | 30.12K | 0.0996 | $8.65 | 39ahz...KbEsE |
Mar 12 05:15 PM | Buy | $0.032854 | 0.053289 | 5.72K | 0.0188 | $1.63 | 5usex...cxUCu |
Mar 12 05:15 PM | Sell | $0.032849 | 0.053282 | 5.69K | 0.0187 | $1.62 | 4jivw...zc1At |
Mar 12 05:15 PM | Buy | $0.032851 | 0.053285 | 10.41K | 0.0342 | $2.97 | 5B2S7...ePmti |
Mar 12 05:15 PM | Sell | $0.032839 | 0.053271 | 2.97K | 0.029713 | $0.8429 | 5pMAr...8E83e |
Mar 12 05:15 PM | Sell | $0.032858 | 0.053293 | 20.56K | 0.0677 | $5.87 | 5VCxd...7kPFh |