SOL/SPL Pool
The live SOL/SPL price today is $84.29, with a 24-hour trading volume of $43.67K. This pair has changed 2.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.29
- 24h Volume
- $43.67K
- 24h Buy Volume
- $21.85K
- 24h Sell Volume
- $21.82K
- Liquidity
- No data
- 24h Transactions
- 1101
- 24h Buys
- 523
- 24h Sells
- 578
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- 2.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 390673872 SOL for -12594059587226 SPL
- : 987653 SOL for -31446553528 SPL
- : -987654 SOL for 31446553528 SPL
- : 23479678 SOL for -747056948260 SPL
- : 126310542 SOL for -4000000150542 SPL
- : 1255092 SOL for -39587537772 SPL
- : 7859684 SOL for -247835770879 SPL
- : 299149781 SOL for -9343162774404 SPL
- : 50558762 SOL for -1561976910425 SPL
- : 2119882 SOL for -65385465171 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:47 AM | Buy | $84.29 | 32.24M | 0.3907 | 12.59M | $32.93 | 56kMs...C1y1Q |
Mar 9 03:51 AM | Buy | $83.25 | 31.84M | 0.039877 | 31.45K | $0.0822 | 3tdoj...tQuVu |
Mar 9 03:51 AM | Sell | $83.20 | 31.84M | 0.039877 | 31.45K | $0.0822 | 3PBqe...7FfoT |
Mar 9 03:51 AM | Buy | $83.07 | 31.82M | 0.0235 | 747.06K | $1.95 | 43tQx...Lw5gf |
Mar 9 03:38 AM | Buy | $83.50 | 31.67M | 0.1263 | 4.00M | $10.55 | 4xF5z...2gR18 |
Mar 9 03:31 AM | Buy | $83.68 | 31.54M | 0.021256 | 39.59K | $0.1050 | 5MtTn...9goeV |
Mar 9 03:17 AM | Buy | $84.10 | 31.53M | 0.027860 | 247.84K | $0.6610 | 32CDk...Whqpr |
Mar 9 12:35 AM | Buy | $82.83 | 31.23M | 0.2991 | 9.34M | $24.78 | 2dJsp...H6cZM |
Mar 9 12:28 AM | Buy | $81.99 | 30.89M | 0.0506 | 1.56M | $4.15 | 3Lsbq...Z4ZHk |
Mar 9 12:12 AM | Buy | $82.23 | 30.84M | 0.022120 | 65.39K | $0.1743 | 4DKba...JeVvT |
Mar 9 12:07 AM | Buy | $82.02 | 30.84M | 0.022121 | 65.39K | $0.1739 | 4jLX5...uW7oX |
Mar 9 12:03 AM | Buy | $81.74 | 30.84M | 0.022121 | 65.39K | $0.1733 | Q9urF...oE5Wc |
Mar 9 12:03 AM | Buy | $81.74 | 30.83M | 0.022121 | 65.39K | $0.1733 | 3H6yS...s2BXs |
Mar 9 12:03 AM | Buy | $81.70 | 30.83M | 0.022121 | 65.39K | $0.1733 | 5S3Vt...3oAUr |
Mar 8 11:54 PM | Buy | $81.60 | 30.82M | 0.022122 | 65.39K | $0.1731 | 2WC6a...kkGHV |
Mar 8 11:54 PM | Buy | $81.60 | 30.82M | 0.022122 | 65.39K | $0.1731 | EazPz...8xXq8 |
Mar 8 11:54 PM | Buy | $81.60 | 30.82M | 0.022122 | 65.39K | $0.1732 | 24w7x...a8pQ7 |
Mar 8 11:54 PM | Buy | $81.60 | 30.81M | 0.022123 | 65.39K | $0.1732 | 5b3tB...6rcGR |
Mar 8 11:54 PM | Buy | $81.60 | 30.81M | 0.022123 | 65.39K | $0.1732 | 2tN1p...bnFiW |
Mar 8 11:52 PM | Buy | $81.69 | 30.23M | 0.6182 | 18.69M | $50.50 | M3Vcc...e7fpF |
