CLAUD/SOL Pool
The live CLAUD/SOL price today is $0.092701, with a 24-hour trading volume of $0.0156. This pair has changed -86.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092701
- 24h Volume
- $0.0156
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.025208
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -86.09%
Tokens in this pool
Claud (CLAUD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 19301236492280 CLAUD for -60000 SOL
- : -19320557049347 CLAUD for 59940 SOL
- : 2688837302884 CLAUD for -60000 SOL
- : -2683640295380 CLAUD for 10 SOL
- : -33686250972115 CLAUD for 50840 SOL
- : -300910664977932 CLAUD for 699576 SOL
- : -28542786694079 CLAUD for 103373 SOL
- : 10705020018595 CLAUD for -40000 SOL
- : 28542786694079 CLAUD for -100000 SOL
- : -231633657904915 CLAUD for 1222857 SOL
CLAUD / SOL
CLAUD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLAUD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:05 PM | Buy | $0.092701 | 0.0113109 | 19.30M | 0.046000 | $0.025212 | 2Nsfa...axk3S |
Mar 14 06:05 PM | Sell | $0.092695 | 0.0113103 | 19.32M | 0.045994 | $0.025207 | 2mkgm...DuA2H |
Mar 14 05:27 PM | Buy | $0.081942 | 0.0102232 | 2.69M | 0.046000 | $0.025222 | 5qsvi...6xbt3 |
Mar 14 05:27 PM | Sell | $0.0123243 | 0.0143727 | 2.68M | 0.071000 | $0.068703 | gCK2n...jWQot |
Mar 13 04:41 AM | Sell | $0.091349 | 0.0111510 | 33.69M | 0.045084 | $0.024545 | 48Ep1...f14E4 |
Mar 13 12:38 AM | Sell | $0.092102 | 0.0112325 | 300.91M | 0.036996 | $0.0632 | 3TVxD...3y8Z9 |
Mar 12 08:52 PM | Sell | $0.093136 | 0.0113622 | 28.54M | 0.031034 | $0.028950 | 5QTiK...LRu3x |
Mar 12 08:41 PM | Buy | $0.093232 | 0.0113737 | 10.71M | 0.044000 | $0.023460 | 5UNSt...vgVVx |
Mar 12 08:41 PM | Buy | $0.093031 | 0.0113504 | 28.54M | 0.031000 | $0.028650 | VCf1w...nMxs2 |
Mar 12 08:41 PM | Sell | $0.094567 | 0.0115280 | 231.63M | 0.021223 | $0.1058 | 3faYt...qkcdZ |
Mar 12 08:06 PM | Sell | $0.098237 | 0.0119480 | 47.47M | 0.034501 | $0.0391 | 3kski...Yp1pW |
Mar 12 07:59 PM | Sell | $0.099880 | 0.0101138 | 18.79M | 0.032137 | $0.0186 | 57Mya...eP1Po |
Mar 12 07:58 PM | Buy | $0.099153 | 0.0101054 | 47.47M | 0.035000 | $0.0434 | 3hsSN...3k7CX |
Mar 12 07:58 PM | Sell | $0.098164 | 0.0119395 | 8.05M | 0.047565 | $0.026574 | 4zdkY...Vx9Cu |
Mar 12 07:58 PM | Buy | $0.097662 | 0.0118817 | 33.69M | 0.032970 | $0.0258 | 2FUUP...2ju1t |
Mar 12 07:58 PM | Buy | $0.094877 | 0.0115613 | 178.17M | 0.021000 | $0.0869 | Z2Aad...UX1GT |
Mar 12 07:58 PM | Buy | $0.093238 | 0.0113726 | 26.84M | 0.031000 | $0.028690 | 2QaWj...2U5Ae |
Mar 12 07:58 PM | Sell | $0.094480 | 0.0115155 | 189.52M | 0.039770 | $0.0849 | Coei5...SiwMn |
Mar 12 07:58 PM | Buy | $0.096303 | 0.0117254 | 13.79M | 0.031000 | $0.028690 | 3KMTQ...n5Wr8 |
Mar 12 07:58 PM | Sell | $0.099970 | 0.0101148 | 169.15M | 0.021941 | $0.1686 | 62HvJ...LVYV3 |