SOL/SPL Pool
The live SOL/SPL price today is $81.59, with a 24-hour trading volume of $63.09K. This pair has changed -0.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.59
- 24h Volume
- $63.09K
- 24h Buy Volume
- $31.86K
- 24h Sell Volume
- $31.24K
- Liquidity
- No data
- 24h Transactions
- 1268
- 24h Buys
- 627
- 24h Sells
- 640
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 28099865 SOL for -999046944447 SPL
- : 18280091 SOL for -648919480084 SPL
- : 23906319 SOL for -847455668110 SPL
- : 83772117 SOL for -2959061850377 SPL
- : 0 SOL for -16338 SPL
- : 1093958 SOL for -38533154882 SPL
- : 51906461 SOL for -1825132184619 SPL
- : 50713376 SOL for -1777148410691 SPL
- : 4597662 SOL for -160822113904 SPL
- : 4838204 SOL for -169183422414 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:06 PM | Buy | $81.59 | 35.55M | 0.0281 | 999.05K | $2.29 | 61cgS...KYkaH |
Mar 8 05:04 PM | Buy | $81.81 | 35.50M | 0.0183 | 648.92K | $1.50 | 4MJDq...F3oDA |
Mar 8 04:46 PM | Buy | $81.46 | 35.45M | 0.0239 | 847.46K | $1.95 | 2RL6A...1PxUU |
Mar 8 04:03 PM | Buy | $82.10 | 35.32M | 0.0838 | 2.96M | $6.88 | Y3SMt...3yeQT |
Mar 8 04:03 PM | Buy | $82.12 | 0.00 | 0.00 | 0.0163 | $0.00 | 5DhVa...FS9iF |
Mar 8 04:02 PM | Buy | $82.02 | 35.22M | 0.021094 | 38.53K | $0.0897 | 5mKsG...qdW5t |
Mar 8 04:01 PM | Buy | $82.03 | 35.16M | 0.0519 | 1.83M | $4.26 | 4Lb6X...FUgvz |
Mar 8 04:00 PM | Buy | $82.02 | 35.04M | 0.0507 | 1.78M | $4.16 | 5hzCW...MgFNq |
Mar 8 04:00 PM | Buy | $82.07 | 34.98M | 0.024598 | 160.82K | $0.3773 | 4R8AN...Xb1Q8 |
Mar 8 04:00 PM | Buy | $82.07 | 34.97M | 0.024839 | 169.18K | $0.3971 | EkFEz...7mpwi |
Mar 8 03:59 PM | Buy | $82.07 | 34.87M | 0.0798 | 2.78M | $6.55 | 26Nb6...fBTud |
Mar 8 03:59 PM | Buy | $82.00 | 34.76M | 0.0195 | 679.20K | $1.60 | o9Ztc...B2u6L |
Mar 8 03:59 PM | Buy | $82.00 | 34.57M | 0.1446 | 5.00M | $11.86 | 66JjG...EDSGu |
Mar 8 03:59 PM | Buy | $82.00 | 34.36M | 0.0407 | 1.40M | $3.34 | 2pQDH...h7uPd |
Mar 8 03:59 PM | Buy | $82.00 | 34.31M | 0.026572 | 225.47K | $0.5389 | wF1nr...Z3ZDg |
Mar 8 03:59 PM | Buy | $82.00 | 34.24M | 0.0585 | 2.00M | $4.80 | enakw...93zng |
Mar 8 03:59 PM | Buy | $82.00 | 34.13M | 0.0344 | 1.17M | $2.82 | 5mPYo...mXh97 |
Mar 8 03:59 PM | Buy | $82.02 | 33.98M | 0.0998 | 3.39M | $8.19 | 4gDvt...2PGC7 |
Mar 8 03:58 PM | Buy | $82.03 | 33.86M | 0.028159 | 276.29K | $0.6692 | 3P5Ba...PDGz2 |
Mar 8 03:58 PM | Buy | $82.03 | 33.79M | 0.0622 | 2.10M | $5.10 | 4NwEG...eJQNz |
