SOL/SPL Pool
The live SOL/SPL price today is $82.19, with a 24-hour trading volume of $32.29K. This pair has changed -0.60% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.19
- 24h Volume
- $32.29K
- 24h Buy Volume
- $16.56K
- 24h Sell Volume
- $15.73K
- Liquidity
- No data
- 24h Transactions
- 718
- 24h Buys
- 386
- 24h Sells
- 332
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2796518 SOL for -100000000000 SPL
- : 87015776 SOL for -3102288534392 SPL
- : 86949796 SOL for -3082066567561 SPL
- : 9669855 SOL for -341665558846 SPL
- : 66355936 SOL for -2338666642494 SPL
- : 11486866 SOL for -403804996031 SPL
- : 172484544 SOL for -6026809498528 SPL
- : 8974762 SOL for -311719698240 SPL
- : 19967539 SOL for -692872103571 SPL
- : 41704594 SOL for -1444220936493 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:32 PM | Buy | $82.19 | 35.76M | 0.022797 | 100.00K | $0.2299 | sMwXN...JQDXj |
Mar 8 10:59 PM | Buy | $81.96 | 35.65M | 0.0870 | 3.10M | $7.13 | rWHU3...JAYWV |
Mar 8 10:59 PM | Buy | $81.96 | 35.45M | 0.0869 | 3.08M | $7.13 | 2J8ZK...RyLRr |
Mar 8 09:04 PM | Buy | $82.36 | 35.33M | 0.029670 | 341.67K | $0.7964 | 3B2dd...XDsJA |
Mar 8 08:59 PM | Buy | $82.36 | 35.24M | 0.0664 | 2.34M | $5.46 | 5Ad76...9tegm |
Mar 8 08:58 PM | Buy | $82.38 | 35.15M | 0.0115 | 403.80K | $0.9463 | 4yEkv...Jyiqp |
Mar 8 08:55 PM | Buy | $82.48 | 34.94M | 0.1725 | 6.03M | $14.23 | 2LQBT...VenZm |
Mar 8 08:52 PM | Buy | $82.39 | 34.73M | 0.028975 | 311.72K | $0.7394 | 3wfZS...58jFw |
Mar 8 08:52 PM | Buy | $82.46 | 34.70M | 0.0200 | 692.87K | $1.65 | 4pMTK...5KxBz |
Mar 8 08:51 PM | Buy | $82.50 | 34.63M | 0.0417 | 1.44M | $3.44 | 2EHR9...LqD8M |
Mar 8 08:51 PM | Sell | $82.50 | 34.59M | 0.029877 | 341.67K | $0.8149 | 3uzoh...B46TR |
Mar 8 08:51 PM | Buy | $82.50 | 34.57M | 0.0290 | 1.00M | $2.40 | 4ryZX...WcvTG |
Mar 8 08:51 PM | Buy | $82.50 | 34.53M | 0.0120 | 413.96K | $0.9892 | CZpcf...crjqg |
Mar 8 08:51 PM | Buy | $82.50 | 34.48M | 0.0308 | 1.06M | $2.54 | 67Zny...YwPTi |
Mar 8 08:51 PM | Buy | $82.50 | 33.89M | 0.5001 | 16.95M | $41.26 | 5woEa...A5opt |
Mar 8 08:51 PM | Buy | $82.50 | 32.41M | 0.8950 | 29.01M | $73.84 | 4keME...L9cpi |
Mar 8 08:51 PM | Buy | $82.50 | 30.96M | 0.5558 | 17.21M | $45.85 | 665Rn...j8ZZP |
Mar 8 08:51 PM | Buy | $82.50 | 29.70M | 0.8000 | 23.76M | $66.00 | 3i1ab...qYFHN |
Mar 8 08:51 PM | Buy | $82.50 | 28.39M | 0.7075 | 20.08M | $58.37 | 4fLoG...eBGxT |
Mar 8 08:51 PM | Buy | $82.50 | 27.31M | 0.6134 | 16.75M | $50.61 | 4fdom...iAcRv |
