SOL/SPL Pool
The live SOL/SPL price today is $82.16, with a 24-hour trading volume of $33.12K. This pair has changed -0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.16
- 24h Volume
- $33.12K
- 24h Buy Volume
- $16.68K
- 24h Sell Volume
- $16.43K
- Liquidity
- No data
- 24h Transactions
- 1123
- 24h Buys
- 551
- 24h Sells
- 572
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 991306117 SOL for -31853525892437 SPL
- : 32316168 SOL for -1005383395751 SPL
- : 165754342 SOL for -5125183213677 SPL
- : 8377342 SOL for -257636416778 SPL
- : 268015269 SOL for -8172700031611 SPL
- : 1358185213 SOL for -39433824134132 SPL
- : 1041669676 SOL for -28171759469904 SPL
- : 577558687 SOL for -14909553351642 SPL
- : 615719550 SOL for -15370984540146 SPL
- : -330003251 SOL for 8172700031611 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:35 AM | Buy | $82.16 | 32.13M | 0.9913 | 31.85M | $81.44 | 47FzE...NXDVz |
Mar 9 01:04 AM | Buy | $82.23 | 31.11M | 0.0323 | 1.01M | $2.66 | 55kCa...5C2ug |
Mar 9 12:55 AM | Buy | $82.24 | 30.92M | 0.1658 | 5.13M | $13.63 | KW89w...MkbGV |
Mar 9 12:55 AM | Buy | $82.24 | 30.75M | 0.028378 | 257.64K | $0.6890 | 3v9Q2...XgvJ6 |
Mar 9 12:55 AM | Buy | $82.24 | 30.49M | 0.2680 | 8.17M | $22.04 | 2jT98...o5sRu |
Mar 9 12:55 AM | Buy | $82.24 | 29.03M | 1.36 | 39.43M | $111.70 | 4mL4V...1mMc6 |
Mar 9 12:55 AM | Buy | $82.24 | 27.04M | 1.04 | 28.17M | $85.67 | 4woAf...svxG3 |
Mar 9 12:55 AM | Buy | $82.24 | 25.81M | 0.5776 | 14.91M | $47.50 | 5iMRL...UsFB8 |
Mar 9 12:55 AM | Buy | $82.24 | 24.96M | 0.6157 | 15.37M | $50.64 | 5bMTd...Ak9RC |
Mar 9 12:55 AM | Sell | $82.24 | 24.77M | 0.3300 | 8.17M | $27.14 | 5YeGx...gjLuy |
Mar 9 12:55 AM | Sell | $82.24 | 25.00M | 0.0103 | 257.64K | $0.8475 | 5HFre...u1WBn |
Mar 9 12:55 AM | Sell | $82.24 | 25.15M | 0.2038 | 5.13M | $16.76 | 5QCRG...ZcEAk |
Mar 9 12:55 AM | Sell | $82.24 | 25.53M | 0.3316 | 8.47M | $27.27 | 4fdRQ...yE6de |
Mar 9 12:55 AM | Sell | $82.24 | 26.89M | 1.47 | 39.43M | $120.62 | WSqYx...LsZDj |
Mar 9 12:55 AM | Buy | $82.24 | 27.79M | 0.3230 | 8.98M | $26.57 | 5rLKm...KhRAP |
Mar 9 12:55 AM | Buy | $82.24 | 27.25M | 0.3446 | 9.39M | $28.34 | 5xS5Q...cXJtQ |
Mar 9 12:55 AM | Buy | $82.24 | 26.61M | 0.4705 | 12.52M | $38.69 | 4mUq5...cmiud |
Mar 9 12:55 AM | Buy | $82.25 | 25.78M | 0.6476 | 16.69M | $53.26 | 591ng...JQ2ZN |
Mar 9 12:55 AM | Buy | $82.25 | 25.28M | 0.0417 | 1.05M | $3.43 | 5vZ42...rBsBx |
Mar 9 12:55 AM | Buy | $82.28 | 24.63M | 0.9038 | 22.26M | $74.36 | guJPY...zGiZU |
