SOL/C0IN Pool
The live SOL/C0IN price today is $83.13, with a 24-hour trading volume of $20.22M. This pair has changed 0.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.13
- 24h Volume
- $20.22M
- 24h Buy Volume
- $10.11M
- 24h Sell Volume
- $10.11M
- Liquidity
- No data
- 24h Transactions
- 501
- 24h Buys
- 247
- 24h Sells
- 254
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.62%
- 24 Hours
- 0.71%
Tokens in this pool
Wrapped SOL (SOL) OILX (C0IN)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 71286882 SOL for -1060448253 C0IN
- : 12079937 SOL for -179504180 C0IN
- : -85567750 SOL for 1265737772 C0IN
- : -119054487 SOL for 1765760241 C0IN
- : -237064844 SOL for 3532339233 C0IN
- : -20000000000 SOL for 404074979447 C0IN
- : -150000000000 SOL for 7322698147303 C0IN
- : -100000000000 SOL for 18391263371332 C0IN
- : -100000000000 SOL for 58166289830474 C0IN
- : -50000000000 SOL for 58117855380853 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:11 AM | Buy | $83.13 | 14.88K | 0.0713 | 1.06K | $5.93 | 4vEg2...SMc8G |
Mar 9 07:18 AM | Buy | $82.41 | 14.86K | 0.0121 | 179.50 | $0.9955 | 54HdF...pxFG3 |
Mar 9 07:04 AM | Sell | $82.79 | 14.79K | 0.0856 | 1.27K | $7.08 | 3j8Qm...5dQ7i |
Mar 9 05:03 AM | Sell | $83.23 | 14.83K | 0.1191 | 1.77K | $9.91 | 376cG...kQHdr |
Mar 9 04:27 AM | Sell | $83.65 | 14.90K | 0.2371 | 3.53K | $19.83 | 314Yx...Vei28 |
Mar 9 01:45 AM | Sell | $82.71 | 20.20K | 20.00 | 404.07K | $1.65K | xUQQH...yxUrG |
Mar 9 01:44 AM | Sell | $82.72 | 48.82K | 150.00 | 7.32M | $12.41K | X2rK2...FFMfg |
Mar 9 01:44 AM | Sell | $82.71 | 183.91K | 100.00 | 18.39M | $8.27K | 412zh...R6XeE |
Mar 9 01:44 AM | Sell | $82.62 | 581.66K | 100.00 | 58.17M | $8.26K | 61aW3...oGcvV |
Mar 9 01:44 AM | Sell | $82.58 | 1.16M | 50.00 | 58.12M | $4.13K | 5XdM7...ZwQDk |
Mar 9 01:44 AM | Sell | $82.58 | 2.32M | 50.00 | 116.09M | $4.13K | 3SDDS...2RfjU |
Mar 9 01:31 AM | Buy | $82.50 | 582.44K | 500.00 | 291.22M | $41.25K | czai5...XpDe2 |
Mar 9 01:31 AM | Sell | $82.50 | 572.10K | 500.00 | 286.05M | $41.25K | czai5...XpDe2 |
Mar 9 01:31 AM | Buy | $82.54 | 574.06K | 500.00 | 287.03M | $41.27K | 4BxvR...cSXto |
Mar 9 01:31 AM | Sell | $82.54 | 563.86K | 500.00 | 281.93M | $41.27K | 4BxvR...cSXto |
Mar 9 01:31 AM | Buy | $82.54 | 565.79K | 500.00 | 282.89M | $41.27K | 3jRza...kxTPx |
Mar 9 01:31 AM | Sell | $82.54 | 555.74K | 500.00 | 277.87M | $41.27K | 3jRza...kxTPx |
Mar 9 01:31 AM | Buy | $82.54 | 557.64K | 500.00 | 278.82M | $41.27K | 2s8ZT...MAmWw |
Mar 9 01:31 AM | Sell | $82.54 | 547.74K | 500.00 | 273.87M | $41.27K | 2s8ZT...MAmWw |
Mar 9 01:31 AM | Buy | $82.54 | 549.61K | 500.00 | 274.81M | $41.27K | 3Moh6...NJ215 |
