NPC/SOL Pool
The live NPC/SOL price today is $0.041776, with a 24-hour trading volume of $596.32. This pair has changed -0.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041776
- 24h Volume
- $596.32
- 24h Buy Volume
- $97.90
- 24h Sell Volume
- $498.42
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.80%
- 24 Hours
- -0.70%
Tokens in this pool
NPC (NPC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 2482731357610 NPC for -501922994 SOL
- : 3085831249148 NPC for -614043230 SOL
- : -5918999130915 NPC for 1172306789 SOL
- : -525002135956 NPC for 105907162 SOL
- : -10045919898859 NPC for 2089935189 SOL
- : -11505663253762 NPC for 2361789984 SOL
- : 525002135956 NPC for -112680166 SOL
- : -289681000000 NPC for 61341667 SOL
- : -1046676789627 NPC for 222312191 SOL
- : -11505663253762 NPC for 2537502691 SOL
NPC / SOL
NPC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NPC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:15 AM | Buy | $0.041776 | 0.062022 | 2.48M | 0.5019 | $44.08 | DBS4M...vf4Hb |
Mar 15 01:10 AM | Buy | $0.041744 | 0.061990 | 3.09M | 0.6140 | $53.82 | 5ESfJ...BCgyg |
Mar 14 06:40 PM | Sell | $0.041723 | 0.061981 | 5.92M | 1.17 | $101.94 | FGkos...K4Wdp |
Mar 14 01:43 PM | Sell | $0.041761 | 0.062018 | 525.00K | 0.1059 | $9.24 | 4KiWJ...UJg2S |
Mar 14 09:59 AM | Sell | $0.041808 | 0.062081 | 10.05M | 2.09 | $181.53 | 3R9Rk...2CiR8 |
Mar 14 06:39 AM | Sell | $0.041788 | 0.062053 | 11.51M | 2.36 | $205.71 | ZDJnR...Bthy4 |
Mar 14 02:27 AM | Buy | $0.041892 | 0.062147 | 525.00K | 0.1127 | $9.93 | 2cU7X...c8sAr |
Mar 14 01:33 AM | Sell | $0.041865 | 0.062118 | 289.68K | 0.0613 | $5.40 | 5vm2f...6LXM2 |
Mar 13 10:14 PM | Sell | $0.041874 | 0.062124 | 1.05M | 0.2223 | $19.61 | 3yRfG...d5GJF |
Mar 13 10:14 PM | Sell | $0.041946 | 0.062206 | 11.51M | 2.54 | $223.86 | 4JPaK...NkWSA |
Mar 13 05:01 PM | Sell | $0.042074 | 0.062313 | 4.22M | 0.9768 | $87.59 | 2kQVb...kq4mD |
Mar 13 05:01 PM | Sell | $0.042128 | 0.062373 | 4.04M | 0.9587 | $85.96 | 15c2W...GxZb7 |
Mar 13 05:01 PM | Sell | $0.042165 | 0.062414 | 1.47M | 0.3559 | $31.91 | 2Y7sA...3BavJ |
Mar 13 06:34 AM | Sell | $0.042169 | 0.062456 | 3.93M | 0.9656 | $85.29 | 2K3wG...KGHei |
Mar 12 09:04 PM | Sell | $0.042143 | 0.062477 | 9.74M | 2.41 | $208.66 | 4VMVC...At1k8 |
Mar 12 09:04 PM | Sell | $0.042305 | 0.062664 | 12.70M | 3.38 | $292.66 | 59ktJ...rfnn6 |
Mar 12 08:57 PM | Sell | $0.042410 | 0.062786 | 845.24K | 0.2354 | $20.37 | YYSbF...uVhWt |
Mar 12 08:57 PM | Sell | $0.042447 | 0.062829 | 3.67M | 1.04 | $89.88 | 4CYaS...WcDna |
Mar 12 07:33 PM | Sell | $0.042096 | 0.062417 | 2.11M | 0.5091 | $44.14 | 3zGGR...5chyR |
Mar 12 05:42 PM | Sell | $0.042215 | 0.062552 | 14.72M | 3.75 | $325.96 | 4x4r7...B1WQQ |