Yoshi/SOL Pool
The live Yoshi/SOL price today is $0.051670, with a 24-hour trading volume of $468.02. This pair has changed -23.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051670
- 24h Volume
- $468.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $468.02
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.02%
Tokens in this pool
yoshizenco (Yoshi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -53350782208021 Yoshi for 1025195738 SOL
- : -62561076586524 Yoshi for 1361009218 SOL
- : -58226728112831 Yoshi for 1453509393 SOL
- : -2648145222676 Yoshi for 71034745 SOL
- : -51403447993770 Yoshi for 1476272703 SOL
- : -124962750624 Yoshi for 2272379 SOL
- : -200374112159 Yoshi for 3644887 SOL
- : -24629696149 Yoshi for 448124 SOL
- : -10784075328370 Yoshi for 198370538 SOL
- : -1911931836873 Yoshi for 35625096 SOL
Yoshi / SOL
Yoshi/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Yoshi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:07 PM | Sell | $0.051670 | 0.071922 | 53.35M | 1.03 | $89.07 | 2HBBP...5dwQY |
Mar 14 06:07 PM | Sell | $0.051891 | 0.072176 | 62.56M | 1.36 | $118.24 | 2jTBe...gxmHh |
Mar 14 06:07 PM | Sell | $0.052169 | 0.072497 | 58.23M | 1.45 | $126.28 | 5swsB...UJUar |
Mar 14 06:07 PM | Sell | $0.052331 | 0.072683 | 2.65M | 0.0710 | $6.17 | 4zYGS...eKxfG |
Mar 14 06:07 PM | Sell | $0.052496 | 0.072872 | 51.40M | 1.48 | $128.26 | zp3mm...6LrGL |
Mar 13 12:40 AM | Sell | $0.051642 | 0.071819 | 124.96K | 0.022273 | $0.2051 | 4a88S...kii7j |
Mar 12 03:57 PM | Sell | $0.051576 | 0.071820 | 200.37K | 0.023645 | $0.3158 | 2puTP...nbzmd |
Mar 12 01:17 PM | Sell | $0.051582 | 0.071820 | 24.63K | 0.034482 | $0.0390 | 2zqmE...7cXfU |
Mar 11 08:26 AM | Sell | $0.051568 | 0.071840 | 10.78M | 0.1984 | $16.91 | 3zAcD...3ipnN |
Mar 9 11:17 AM | Sell | $0.051555 | 0.071864 | 1.91M | 0.0356 | $2.97 | y5ps6...4tGV8 |
Mar 9 10:37 AM | Sell | $0.051574 | 0.071875 | 3.98M | 0.0746 | $6.26 | 2RQ9x...ckhGv |