BioNote/SOL Pool
The live BioNote/SOL price today is $0.051755, with a 24-hour trading volume of $38.32. This pair has changed -2.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051755
- 24h Volume
- $38.32
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $38.32
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.69%
Tokens in this pool
bio-notebook (BioNote) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -4157458009 BioNote for 83119 SOL
- : -232423853313 BioNote for 4648011 SOL
- : -41820293770 BioNote for 836560 SOL
- : -268237157755 BioNote for 5367487 SOL
- : -229926183779 BioNote for 4603276 SOL
- : -827832376530 BioNote for 16592140 SOL
- : -305626254349 BioNote for 6132907 SOL
- : -19405802198280 BioNote for 397625256 SOL
- : -376771170832 BioNote for 7883592 SOL
- : -1190773756595 BioNote for 24957729 SOL
BioNote / SOL
BioNote/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BioNote | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:58 AM | Sell | $0.051755 | 0.072000 | 4.16K | 0.048312 | $0.027296 | 4bDC8...ec2YV |
Mar 14 10:21 PM | Sell | $0.051746 | 0.072000 | 232.42K | 0.024649 | $0.4057 | dbVjE...V24u5 |
Mar 14 06:00 PM | Sell | $0.051737 | 0.072001 | 41.82K | 0.038366 | $0.0726 | 3Egpj...8wHHD |
Mar 14 04:52 PM | Sell | $0.051743 | 0.072002 | 268.24K | 0.025368 | $0.4674 | 27NDR...UTBoF |
Mar 14 02:51 PM | Sell | $0.051738 | 0.072003 | 229.93K | 0.024604 | $0.3996 | 3bDh2...UaQi5 |
Mar 14 11:24 AM | Sell | $0.051741 | 0.072005 | 827.83K | 0.0166 | $1.44 | 3apAa...v6arL |
Mar 14 08:11 AM | Sell | $0.051755 | 0.072007 | 305.63K | 0.026133 | $0.5361 | 3oobL...nyb6F |
Mar 14 06:15 AM | Sell | $0.051804 | 0.072050 | 19.41M | 0.3976 | $34.99 | 5MW1g...7w5gQ |
Mar 14 03:09 AM | Sell | $0.051852 | 0.072093 | 376.77K | 0.027884 | $0.6977 | 4JkhT...ECo5X |
Mar 14 03:09 AM | Sell | $0.051855 | 0.072096 | 1.19M | 0.0250 | $2.21 | 67jWo...1Xjih |
Mar 14 03:09 AM | Sell | $0.051883 | 0.072127 | 12.37M | 0.2630 | $23.28 | 3xMCE...Gv5Aq |
Mar 14 02:15 AM | Sell | $0.051824 | 0.072069 | 416.83K | 0.028621 | $0.7600 | 5PvaF...RAjK9 |
Mar 14 02:05 AM | Sell | $0.051827 | 0.072071 | 492.56K | 0.0102 | $0.8998 | feekn...nqcaG |
Mar 14 02:05 AM | Sell | $0.051860 | 0.072108 | 16.19M | 0.3413 | $30.12 | sTUKj...9eeMV |
Mar 14 02:03 AM | Sell | $0.051910 | 0.072165 | 8.46M | 0.1831 | $16.15 | 5UB7M...PX7K8 |
Mar 14 01:05 AM | Sell | $0.051925 | 0.072185 | 47.96K | 0.021048 | $0.0923 | 5rzjG...N6fMN |
Mar 14 01:04 AM | Sell | $0.051926 | 0.072185 | 48.86K | 0.021068 | $0.0941 | 5eD9e...ypTNm |
Mar 14 01:00 AM | Sell | $0.051922 | 0.072186 | 123.68K | 0.022703 | $0.2377 | 3RLeL...DHpBc |
Mar 14 01:00 AM | Sell | $0.051968 | 0.072238 | 21.19M | 0.4742 | $41.70 | 3Fapn...VJYiU |
Mar 14 01:00 AM | Sell | $0.052064 | 0.072347 | 21.43M | 0.5030 | $44.24 | jipbY...jvScH |