DRIPX/Adam Pool
The live DRIPX/Adam price today is $0.056310, with a 24-hour trading volume of $6.15. This pair has changed -1.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056310
- 24h Volume
- $6.15
- 24h Buy Volume
- $3.08
- 24h Sell Volume
- $3.07
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.50%
Tokens in this pool
DripX (DRIPX) The Adam (Adam)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading DRIPX (DripX)
DRIPX/WETH on Meteora DAAM V2DRIPX/Noesis on Meteora DAAM V2DRIPX/GODL on Meteora DAAM V2DRIPX/SOLp on Meteora DAAM V2DRIPX/SOULGUY on Meteora DAAM V2DRIPX/DOBBY on RaydiumDRIPX/UPSCALP on Meteora DAAM V2DRIPX/TROLL on Meteora DAAM V2DRIPX/SENTRY on Meteora DAAM V2Recent Transactions
- : -39797006333176 DRIPX for 66319367053 Adam
- : -14642858657758 DRIPX for 24879634051 Adam
- : -15163135037143 DRIPX for 26041152095 Adam
- : -388962129261223 DRIPX for 781532153020 Adam
- : 452618971982865 DRIPX for -916567970898 Adam
- : -22433742814871 DRIPX for 36912097459 Adam
- : -22543565323877 DRIPX for 37689493055 Adam
- : -38491682827238 DRIPX for 65776689475 Adam
- : 52701197129525 DRIPX for -92782993696 Adam
- : 9954528991992 DRIPX for -17123112527 Adam
DRIPX / Adam
DRIPX/Adam Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Adam) | DRIPX | Adam | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:14 AM | Sell | $0.056310 | 1.67 | 39.80K | 66.32K | $0.2511 | 2xZt5...didJH |
Mar 8 10:25 PM | Sell | $0.056338 | 1.70 | 14.64K | 24.88K | $0.0928 | 2zGoF...ZmGHK |
Mar 8 10:25 PM | Sell | $0.056406 | 1.72 | 15.16K | 26.04K | $0.0971 | mNiwb...vb9cN |
Mar 8 10:25 PM | Sell | $0.057499 | 2.01 | 388.96K | 781.53K | $2.92 | 4JhTX...YFSKh |
Mar 8 10:25 PM | Buy | $0.057558 | 2.03 | 452.62K | 916.57K | $3.42 | JC7ji...6KcL8 |
Mar 8 02:20 PM | Sell | $0.056033 | 1.65 | 22.43K | 36.91K | $0.1353 | 4Brus...RSTGM |
Mar 8 01:43 PM | Sell | $0.055766 | 1.67 | 22.54K | 37.69K | $0.1300 | P6gXU...V1Htw |
Mar 8 12:23 PM | Sell | $0.055960 | 1.71 | 38.49K | 65.78K | $0.2294 | 37LKc...pVXQC |
Mar 8 03:46 AM | Buy | $0.056142 | 1.76 | 52.70K | 92.78K | $0.3236 | 2SMut...6f6Sh |
Mar 8 02:29 AM | Buy | $0.056885 | 1.72 | 9.95K | 17.12K | $0.0685 | 2NnYG...HnHgd |
Mar 8 02:25 AM | Buy | $0.056853 | 1.71 | 10.03K | 17.12K | $0.0687 | 641Dt...CoKRK |
Mar 8 02:25 AM | Buy | $0.056803 | 1.70 | 10.10K | 17.12K | $0.0687 | 4vmmg...Pdm3A |
Mar 8 02:24 AM | Buy | $0.056752 | 1.68 | 10.18K | 17.13K | $0.0687 | 518ZW...rYyLF |
Mar 8 01:53 AM | Buy | $0.056628 | 1.65 | 46.16K | 76.12K | $0.3059 | yqmH2...Goi16 |
Mar 8 01:17 AM | Buy | $0.056541 | 1.58 | 75.06K | 118.56K | $0.4909 | 4SUTe...tF4kc |
Mar 8 01:17 AM | Buy | $0.056307 | 1.52 | 28.77K | 43.82K | $0.1814 | 4yvjj...2XgHg |
Mar 8 01:17 AM | Buy | $0.056330 | 1.49 | 41.72K | 62.02K | $0.2641 | 2dSHR...aZVrv |
Mar 7 08:34 PM | Buy | $0.056352 | 1.46 | 18.40K | 26.79K | $0.1168 | 3pDKQ...4HrMJ |
Mar 7 08:33 PM | Buy | $0.056271 | 1.44 | 18.63K | 26.80K | $0.1168 | 3Rz5B...Sspjd |
Mar 7 07:52 PM | Buy | $0.056168 | 1.42 | 18.84K | 26.77K | $0.1162 | z5HmB...VrMbV |
