SOL/XPD Pool
The live SOL/XPD price today is $84.26, with a 24-hour trading volume of $8.73M. This pair has changed 2.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.26
- 24h Volume
- $8.73M
- 24h Buy Volume
- $4.34M
- 24h Sell Volume
- $4.39M
- Liquidity
- No data
- 24h Transactions
- 18208
- 24h Buys
- 8125
- 24h Sells
- 10083
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.76%
- 24 Hours
- 2.40%
Tokens in this pool
Wrapped SOL (SOL) PetroDollar (XPD)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 14282 SOL for -92426 XPD
- : -5000 SOL for 3729 XPD
- : -10482 SOL for 2681423 XPD
- : -6802549 SOL for 79 XPD
- : 19854996 SOL for -85 XPD
- : -5000 SOL for 1052 XPD
- : -384611 SOL for 2361 XPD
- : 6582468705 SOL for -2943728298175 XPD
- : -7130794627 SOL for 3172580463609 XPD
- : 6409991796 SOL for -2868973024365 XPD
SOL / XPD
SOL/XPD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (XPD) | SOL | XPD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:46 AM | Buy | $84.26 | 6.47K | 0.041429 | 0.0924 | $0.021204 | 5xiDX...zMbqK |
Mar 9 05:46 AM | Sell | $84.26 | 745.80 | 0.055000 | 0.023729 | $0.034214 | Yu7io...hwbc9 |
Mar 9 05:46 AM | Sell | $84.26 | 255.81K | 0.041049 | 2.68 | $0.038833 | 61Rud...WbUEc |
Mar 9 05:46 AM | Sell | $84.26 | 0.0116 | 0.026803 | 0.047900 | $0.5732 | gd1Pq...pMzzp |
Mar 9 05:46 AM | Buy | $84.26 | 0.024282 | 0.0199 | 0.048500 | $1.67 | 5sCLV...HksZC |
Mar 9 05:37 AM | Sell | $83.63 | 210.40 | 0.055000 | 0.021052 | $0.034182 | 3URrj...TqPkB |
Mar 9 05:37 AM | Sell | $83.63 | 6.14 | 0.033847 | 0.022361 | $0.0322 | 4D3j4...cJNqx |
Mar 8 07:54 AM | Buy | $82.87 | 447.21K | 6.58 | 2.94M | $545.52 | 5TQLp...dNHNX |
Mar 8 07:54 AM | Sell | $82.87 | 444.91K | 7.13 | 3.17M | $590.96 | 5TQLp...dNHNX |
Mar 8 07:54 AM | Buy | $82.87 | 447.58K | 6.41 | 2.87M | $531.22 | 2iLG6...db3Nq |
Mar 8 07:54 AM | Sell | $82.87 | 445.40K | 7.34 | 3.27M | $608.63 | 2iLG6...db3Nq |
Mar 8 07:54 AM | Buy | $82.87 | 448.03K | 6.75 | 3.02M | $559.17 | 3PWx2...c6mcB |
Mar 8 07:54 AM | Sell | $82.87 | 445.36K | 6.07 | 2.70M | $503.28 | 3PWx2...c6mcB |
Mar 8 07:54 AM | Buy | $82.87 | 447.39K | 7.50 | 3.36M | $621.56 | 4qDef...ZHC4H |
Mar 8 07:54 AM | Sell | $82.87 | 444.60K | 6.40 | 2.84M | $530.29 | 4qDef...ZHC4H |
Mar 8 07:54 AM | Buy | $82.87 | 447.28K | 5.63 | 2.52M | $466.93 | 5nqGR...SRoAQ |
Mar 8 07:54 AM | Sell | $82.87 | 444.97K | 6.14 | 2.73M | $508.86 | 5nqGR...SRoAQ |
Mar 8 07:54 AM | Buy | $82.87 | 447.52K | 5.81 | 2.60M | $481.56 | 3FqxF...WzUKs |
Mar 8 07:54 AM | Sell | $82.87 | 445.50K | 7.27 | 3.24M | $602.87 | 3FqxF...WzUKs |
Mar 8 07:54 AM | Buy | $82.87 | 448.15K | 6.59 | 2.95M | $545.97 | 3MueP...qwhYH |
