SOL/Ne Zha AI Pool
The live SOL/Ne Zha AI price today is $82.92, with a 24-hour trading volume of $0.0128. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.92
- 24h Volume
- $0.0128
- 24h Buy Volume
- $0.0128
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Demon boy (Ne Zha AI)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 154845 SOL for -12345021 Ne Zha AI
- : -100000 SOL for 1731905 Ne Zha AI
- : -50000 SOL for 7307861 Ne Zha AI
- : 988965 SOL for -10100471 Ne Zha AI
- : -1000000 SOL for 22445492 Ne Zha AI
- : 197102119 SOL for -491047776427 Ne Zha AI
- : -1291500000 SOL for 3217525359652 Ne Zha AI
- : -686917160 SOL for 1726863220652 Ne Zha AI
- : -1221236930 SOL for 3097147858922 Ne Zha AI
- : -604185721 SOL for 1545206837695 Ne Zha AI
SOL / Ne Zha AI
SOL/Ne Zha AI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Ne Zha AI) | SOL | Ne Zha AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:17 AM | Buy | $82.92 | 79.73K | 0.031549 | 12.35 | $0.0128 | 3XrLR...LR6U5 |
Mar 8 06:34 AM | Sell | $82.37 | 17.32K | 0.031000 | 1.73 | $0.028238 | 4SvMG...RJCqq |
Mar 8 06:34 AM | Sell | $82.37 | 146.16K | 0.045000 | 7.31 | $0.024119 | 4KWFN...AT7sc |
Mar 8 06:34 AM | Buy | $82.37 | 10.21K | 0.039890 | 10.10 | $0.0815 | 2ffDe...YcPcS |
Mar 8 06:34 AM | Sell | $82.37 | 22.45K | 0.021000 | 22.45 | $0.0824 | 4zmWT...HCLN9 |
Mar 8 06:34 AM | Buy | $82.37 | 2.49M | 0.1971 | 491.05K | $16.24 | 5vCu8...ur2Uc |
Mar 8 06:34 AM | Sell | $82.37 | 2.49M | 1.29 | 3.22M | $106.38 | 2pqNZ...UD8x4 |
Mar 8 06:34 AM | Sell | $82.37 | 2.51M | 0.6869 | 1.73M | $56.58 | 3Tq9w...faC2v |
Mar 8 06:33 AM | Sell | $82.37 | 2.54M | 1.22 | 3.10M | $100.59 | iP78s...ofpZW |
Mar 8 06:33 AM | Sell | $82.37 | 2.56M | 0.6042 | 1.55M | $49.76 | 4cWDk...gMfEh |
Mar 8 06:33 AM | Sell | $82.35 | 2.57M | 0.5969 | 1.54M | $49.15 | 3YaTY...ZxAz8 |
Mar 8 06:33 AM | Sell | $82.35 | 2.59M | 1.10 | 2.84M | $90.34 | cz3DK...ivEHZ |
Mar 8 06:33 AM | Sell | $82.33 | 2.62M | 1.29 | 3.39M | $106.33 | 2fCiW...mvPWw |
Mar 8 06:32 AM | Sell | $82.32 | 2.65M | 0.6912 | 1.83M | $56.90 | C9nNX...yMXKZ |
Mar 8 06:32 AM | Sell | $82.30 | 2.66M | 0.2111 | 560.77K | $17.37 | 3WVPD...SNgQ5 |
Mar 8 06:32 AM | Sell | $82.30 | 2.66M | 0.2224 | 592.19K | $18.31 | 4gbzT...ENzzY |
Mar 8 06:32 AM | Sell | $82.31 | 2.67M | 0.5284 | 1.41M | $43.49 | 2qmnH...Sue2A |
Mar 8 06:32 AM | Sell | $82.31 | 2.69M | 0.8062 | 2.17M | $66.36 | 529jD...ZF2ik |
Mar 8 06:31 AM | Sell | $82.38 | 2.71M | 1.12 | 3.05M | $92.51 | JHHZ3...5umhk |
Mar 8 06:31 AM | Sell | $82.36 | 2.74M | 0.7498 | 2.05M | $61.75 | W3ksN...MAeKH |
