Google AI/SOL Pool
The live Google AI/SOL price today is $0.092695, with a 24-hour trading volume of $0.0156. This pair has changed -86.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092695
- 24h Volume
- $0.0156
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.025207
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -86.14%
Tokens in this pool
GoogleAI coin (Google AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : 19303115278905 Google AI for -60000 SOL
- : -19322437716635 Google AI for 59940 SOL
- : 2688245530920 Google AI for -60000 SOL
- : -2683793657536 Google AI for 11 SOL
- : -212058710523724 Google AI for 499122 SOL
- : 212058710523724 Google AI for -500000 SOL
- : -225879090684132 Google AI for 542859 SOL
- : -35754245794430 Google AI for 123262 SOL
- : 2745076526541 Google AI for -10000 SOL
- : -231672186273395 Google AI for 1358840 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:15 PM | Buy | $0.092700 | 0.0113109 | 19.30M | 0.046000 | $0.025211 | 5iYXs...K7D4s |
Mar 14 06:15 PM | Sell | $0.092695 | 0.0113103 | 19.32M | 0.045994 | $0.025206 | 4vhu7...d6L7V |
Mar 14 05:09 PM | Buy | $0.081944 | 0.0102232 | 2.69M | 0.046000 | $0.025224 | cRoAi...zWUT1 |
Mar 14 05:09 PM | Sell | $0.0123569 | 0.0144099 | 2.68M | 0.071100 | $0.069577 | 2KH65...1M2iy |
Mar 13 07:58 AM | Sell | $0.092089 | 0.0112354 | 212.06M | 0.034992 | $0.0443 | nZ7VN...R4ywJ |
Mar 12 09:46 PM | Buy | $0.092035 | 0.0112358 | 212.06M | 0.035000 | $0.0431 | kWy1T...iSQBB |
Mar 12 09:46 PM | Sell | $0.092074 | 0.0112404 | 225.88M | 0.035429 | $0.0468 | 2g2ct...yCBeb |
Mar 12 06:02 PM | Sell | $0.092990 | 0.0113448 | 35.75M | 0.031233 | $0.0107 | kapRY...ef9NX |
Mar 12 05:36 PM | Buy | $0.093156 | 0.0113643 | 2.75M | 0.041000 | $0.038663 | 3UmQc...6oFga |
Mar 12 05:36 PM | Sell | $0.095081 | 0.0115866 | 231.67M | 0.021359 | $0.1177 | 2VQcB...7wKoj |
Mar 12 05:04 PM | Buy | $0.098247 | 0.0119499 | 1.05M | 0.041000 | $0.038683 | 5cFuN...3d2e5 |
Mar 12 05:04 PM | Buy | $0.095902 | 0.0116798 | 147.12M | 0.021000 | $0.0868 | 34hwx...Ga4e5 |
Mar 12 05:04 PM | Sell | $0.097728 | 0.0118900 | 236.27M | 0.022103 | $0.1826 | 2aGFp...jNyqU |
Mar 12 05:01 PM | Sell | $0.099178 | 0.0101058 | 48.10M | 0.035086 | $0.0441 | ByrF2...Rt5aA |
Mar 12 04:54 PM | Buy | $0.081044 | 0.0101202 | 3.33M | 0.044000 | $0.023474 | 2Fk4e...DE9om |
Mar 12 04:53 PM | Buy | $0.099033 | 0.0101040 | 48.10M | 0.035000 | $0.0435 | 3rrRh...RuCbG |
Mar 12 04:53 PM | Buy | $0.097219 | 0.0118307 | 35.75M | 0.032970 | $0.0258 | 56z87...5Nu1w |
Mar 12 04:53 PM | Buy | $0.094520 | 0.0115201 | 192.28M | 0.021000 | $0.0869 | 2MTwK...4gTCM |
Mar 12 04:53 PM | Sell | $0.094480 | 0.0115155 | 189.55M | 0.039770 | $0.0849 | 3R5DM...dLtbu |
Mar 12 04:53 PM | Buy | $0.096303 | 0.0117253 | 13.79M | 0.031000 | $0.028691 | q9AYK...L91rV |