SOL/SPL Pool
The live SOL/SPL price today is $82.40, with a 24-hour trading volume of $27.03K. This pair has changed 1.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.40
- 24h Volume
- $27.03K
- 24h Buy Volume
- $13.95K
- 24h Sell Volume
- $13.08K
- Liquidity
- No data
- 24h Transactions
- 468
- 24h Buys
- 250
- 24h Sells
- 218
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 121543637 SOL for -4326031748630 SPL
- : 23469902 SOL for -831333742898 SPL
- : 520876138 SOL for -18122723957766 SPL
- : 6429686 SOL for -219862306818 SPL
- : 622215713 SOL for -20849355738798 SPL
- : 25012061 SOL for -820797433674 SPL
- : 469832815 SOL for -15178156476276 SPL
- : 627766426 SOL for -19593877427163 SPL
- : -197530863 SOL for 6083048343572 SPL
- : 92606235 SOL for -2861106012485 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:53 PM | Buy | $82.40 | 35.59M | 0.1215 | 4.33M | $10.02 | 5zAsZ...8s6Ju |
Mar 8 08:26 PM | Buy | $82.15 | 35.42M | 0.0235 | 831.33K | $1.93 | 4r1Lj...ruRTT |
Mar 8 07:19 PM | Buy | $82.32 | 34.79M | 0.5209 | 18.12M | $42.88 | 4KpRK...ytHev |
Mar 8 05:51 PM | Buy | $81.71 | 34.19M | 0.026430 | 219.86K | $0.5254 | 3iZUK...PPjVx |
Mar 8 05:49 PM | Buy | $81.68 | 33.51M | 0.6222 | 20.85M | $50.82 | 3WLak...q1PBJ |
Mar 8 05:44 PM | Buy | $81.53 | 32.82M | 0.0250 | 820.80K | $2.04 | 2K9Lv...1SDWT |
Mar 8 05:38 PM | Buy | $81.49 | 32.31M | 0.4698 | 15.18M | $38.29 | 2Vkjp...pGaxf |
Mar 8 05:10 PM | Buy | $81.77 | 31.21M | 0.6278 | 19.59M | $51.33 | 2v44j...5TeWR |
Mar 8 05:05 PM | Sell | $81.94 | 30.80M | 0.1975 | 6.08M | $16.18 | 3JDET...GvS8s |
Mar 8 05:05 PM | Buy | $81.94 | 30.90M | 0.0926 | 2.86M | $7.59 | 3MX2y...Ezchp |
Mar 8 05:02 PM | Buy | $81.54 | 30.80M | 0.023426 | 105.51K | $0.2793 | 2RXHW...rExF8 |
Mar 8 05:02 PM | Buy | $81.52 | 30.79M | 0.0147 | 451.57K | $1.20 | 2GgTr...DFNm9 |
Mar 8 05:00 PM | Buy | $81.57 | 30.30M | 0.5009 | 15.18M | $40.86 | 2xPn3...CZPck |
Mar 8 04:59 PM | Buy | $81.44 | 29.83M | 0.0160 | 477.17K | $1.30 | 5rcqi...U2spd |
Mar 8 04:59 PM | Sell | $81.43 | 30.74M | 0.9877 | 30.36M | $80.42 | 3rejb...Lcmd1 |
Mar 8 04:59 PM | Buy | $81.43 | 30.77M | 0.9464 | 29.13M | $77.07 | 4rV9w...Yxa8i |
Mar 8 04:59 PM | Buy | $81.43 | 29.14M | 0.8445 | 24.61M | $68.76 | 3qpkd...Ennm7 |
Mar 8 04:59 PM | Buy | $81.43 | 27.68M | 0.8857 | 24.52M | $72.13 | 5AgYH...FAp76 |
Mar 8 04:58 PM | Sell | $81.43 | 27.36M | 0.4938 | 13.51M | $40.21 | 5C7h3...eZ4fi |
Mar 8 04:58 PM | Sell | $81.48 | 27.78M | 0.0299 | 831.33K | $2.44 | 3K2ja...7angt |
