SOL/SPL Pool
The live SOL/SPL price today is $83.75, with a 24-hour trading volume of $63.97K. This pair has changed 1.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.75
- 24h Volume
- $63.97K
- 24h Buy Volume
- $32.78K
- 24h Sell Volume
- $31.20K
- Liquidity
- No data
- 24h Transactions
- 1748
- 24h Buys
- 735
- 24h Sells
- 1013
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.19%
- 24 Hours
- 1.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2144636 SOL for -69337456022 SPL
- : 9876541 SOL for -319193239852 SPL
- : -9876542 SOL for 319193239852 SPL
- : 25416947 SOL for -821028905932 SPL
- : 72415448 SOL for -2331964223301 SPL
- : 10758593 SOL for -345544403168 SPL
- : 219674115 SOL for -7004498108318 SPL
- : 3158257 SOL for -100000000000 SPL
- : 233515737 SOL for -7339335235142 SPL
- : 247552088 SOL for -7664854832333 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:32 AM | Buy | $83.75 | 32.33M | 0.022145 | 69.34K | $0.1796 | 5HHKd...Lw43k |
Mar 9 04:50 AM | Buy | $83.75 | 32.32M | 0.029877 | 319.19K | $0.8271 | 4M2TR...MRW9k |
Mar 9 04:49 AM | Sell | $83.72 | 32.32M | 0.029877 | 319.19K | $0.8269 | 2duUB...vfRmw |
Mar 9 04:48 AM | Buy | $83.77 | 32.30M | 0.0254 | 821.03K | $2.13 | 5RhAS...BnkiG |
Mar 9 03:18 AM | Buy | $84.06 | 32.20M | 0.0724 | 2.33M | $6.09 | P9PEA...kCRK8 |
Mar 9 03:04 AM | Buy | $83.10 | 32.12M | 0.0108 | 345.54K | $0.8941 | 5aVp6...zDFPC |
Mar 9 02:58 AM | Buy | $82.71 | 31.89M | 0.2197 | 7.00M | $18.17 | 2q4P9...wWiiL |
Mar 9 02:55 AM | Buy | $82.75 | 31.66M | 0.023159 | 100.00K | $0.2614 | 38wzD...Snnor |
Mar 9 02:53 AM | Buy | $82.79 | 31.43M | 0.2335 | 7.34M | $19.33 | 5FesM...A3gao |
Mar 9 02:51 AM | Buy | $82.81 | 30.96M | 0.2476 | 7.66M | $20.50 | 2xpaW...BTakz |
Mar 9 02:49 AM | Buy | $82.77 | 30.72M | 0.023173 | 97.48K | $0.2626 | 67jpW...Vttw8 |
Mar 9 02:40 AM | Sell | $82.61 | 30.72M | 0.023227 | 99.13K | $0.2666 | 1TCEe...ZL6bp |
Mar 9 02:40 AM | Sell | $82.61 | 30.73M | 0.023227 | 99.15K | $0.2666 | 46ht7...WDo5s |
Mar 9 02:40 AM | Sell | $82.61 | 30.74M | 0.029778 | 300.58K | $0.8078 | 9YLCi...J5LRb |
Mar 9 02:37 AM | Sell | $82.63 | 31.22M | 0.4914 | 15.34M | $40.60 | 2XNF8...QXUg6 |
Mar 9 02:30 AM | Sell | $81.96 | 31.71M | 0.023227 | 102.32K | $0.2645 | 5dkkq...ybkpg |
Mar 9 02:30 AM | Sell | $81.96 | 31.72M | 0.023227 | 102.34K | $0.2645 | 3Jnd1...Jc6o8 |
Mar 9 02:30 AM | Sell | $81.91 | 31.73M | 0.029778 | 310.24K | $0.8009 | 4ew6M...7pNsC |
Mar 9 02:27 AM | Sell | $81.87 | 31.75M | 0.029778 | 310.43K | $0.8005 | 5a626...YUCTn |
Mar 9 02:27 AM | Sell | $81.87 | 31.77M | 0.029778 | 310.62K | $0.8005 | jgy26...9sb7D |
