TSLA/SOL Pool
The live TSLA/SOL price today is $0.093157, with a 24-hour trading volume of $0.0156. This pair has changed -83.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093157
- 24h Volume
- $0.0156
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.025208
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -83.74%
Tokens in this pool
Tesla Coin (TSLA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 16477786636546 TSLA for -60000 SOL
- : -16494280917484 TSLA for 59940 SOL
- : 2689404292707 TSLA for -60000 SOL
- : -2684341016157 TSLA for 10 SOL
- : -224424508934714 TSLA for 444439 SOL
- : -65224430023424 TSLA for 186902 SOL
- : 19559203453894 TSLA for -60000 SOL
- : 224424508934714 TSLA for -500000 SOL
- : 6039569187132 TSLA for -10000 SOL
- : 65224430023424 TSLA for -100000 SOL
TSLA / SOL
TSLA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TSLA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:05 PM | Buy | $0.093163 | 0.0113642 | 16.48M | 0.046000 | $0.025212 | Z8gkr...whndB |
Mar 14 06:05 PM | Sell | $0.093157 | 0.0113634 | 16.49M | 0.045994 | $0.025207 | 2e8eK...pcbhC |
Mar 14 05:05 PM | Buy | $0.081941 | 0.0102231 | 2.69M | 0.046000 | $0.025220 | upPv5...MT35k |
Mar 14 05:05 PM | Sell | $0.0123241 | 0.0143726 | 2.68M | 0.071000 | $0.068700 | 4METC...dBpU6 |
Mar 13 07:59 AM | Sell | $0.091757 | 0.0111981 | 224.42M | 0.034445 | $0.0394 | 5nfEv...52rre |
Mar 12 10:32 PM | Sell | $0.092471 | 0.0112866 | 65.22M | 0.031870 | $0.0161 | 5eNbe...PWTkM |
Mar 12 10:21 PM | Buy | $0.092639 | 0.0113068 | 19.56M | 0.046000 | $0.025161 | 46PCL...Reg6V |
Mar 12 10:21 PM | Buy | $0.091917 | 0.0112228 | 224.42M | 0.035000 | $0.0430 | 3k66j...jxESt |
Mar 12 10:21 PM | Buy | $0.091424 | 0.0111656 | 6.04M | 0.041000 | $0.038601 | 5AVqa...qpMjR |
Mar 12 10:21 PM | Buy | $0.091319 | 0.0111534 | 65.22M | 0.031000 | $0.028601 | 34kUF...LkBnC |
Mar 12 10:21 PM | Sell | $0.092671 | 0.0113106 | 520.98M | 0.021618 | $0.1391 | 4dYcg...SWgtj |
Mar 12 06:17 PM | Sell | $0.096412 | 0.0117418 | 39.16M | 0.032905 | $0.0251 | 4vjwh...fiDhb |
Mar 12 06:00 PM | Buy | $0.097038 | 0.0118129 | 1.23M | 0.041000 | $0.038658 | 3w4Sd...a1cWV |
Mar 12 06:00 PM | Sell | $0.097647 | 0.0118833 | 34.13M | 0.033015 | $0.0261 | 4xDPz...AEE6u |
Mar 12 05:42 PM | Sell | $0.099566 | 0.0101102 | 46.14M | 0.035084 | $0.0441 | 43Q3W...i3bPB |
Mar 12 05:35 PM | Buy | $0.081082 | 0.0101249 | 3.20M | 0.044000 | $0.023464 | 4RxTA...9mUZv |
Mar 12 05:34 PM | Buy | $0.099371 | 0.0101084 | 46.14M | 0.035000 | $0.0432 | ig2aD...hXF3F |
Mar 12 05:34 PM | Buy | $0.097526 | 0.0118703 | 34.13M | 0.032970 | $0.0257 | 34J5Z...y8HEQ |
Mar 12 05:34 PM | Sell | $0.097473 | 0.0118637 | 32.04M | 0.032767 | $0.0239 | 3WUFY...LTtRo |
Mar 12 05:34 PM | Buy | $0.097896 | 0.0119125 | 10.96M | 0.031000 | $0.028653 | 2HEHY...66N7y |