SPL/SOL Pool
The live SPL/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -8333126316171 SPL for 36198 SOL
- : -4265154678979 SPL for 18791 SOL
- : -252827381227229 SPL for 1568106 SOL
- : -11438677002837 SPL for 101227 SOL
- : 4460797720692 SPL for -40000 SOL
- : 11438677002837 SPL for -100000 SOL
- : -102078906729121 SPL for 1042067 SOL
- : 8333126316171 SPL for -100000 SOL
- : 4265154678979 SPL for -50000 SOL
- : 102078906729121 SPL for -1000000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:57 PM | Sell | $0.093781 | 0.0114344 | 8.33M | 0.043620 | $0.023151 | Dvd8d...r2fgV |
Mar 14 05:41 PM | Sell | $0.093832 | 0.0114406 | 4.27M | 0.041880 | $0.021635 | 4myoM...BCPTN |
Mar 13 12:53 AM | Sell | $0.095572 | 0.0116203 | 252.83M | 0.021569 | $0.1409 | 2aWTR...vXVrz |
Mar 13 12:06 AM | Sell | $0.097691 | 0.0118850 | 11.44M | 0.031013 | $0.028797 | 4offY...CmBTj |
Mar 12 08:04 PM | Buy | $0.097787 | 0.0118968 | 4.46M | 0.044000 | $0.023474 | oEpzz...WqY29 |
Mar 12 08:03 PM | Buy | $0.097589 | 0.0118743 | 11.44M | 0.031000 | $0.028680 | 5dMui...8Yae2 |
Mar 12 08:03 PM | Sell | $0.098861 | 0.0101021 | 102.08M | 0.021043 | $0.0904 | 3fadV...mvYuM |
Mar 12 08:03 PM | Buy | $0.081042 | 0.0101201 | 8.33M | 0.031000 | $0.028680 | g4fGt...hLj5a |
Mar 12 08:03 PM | Buy | $0.081018 | 0.0101173 | 4.27M | 0.045000 | $0.024340 | Jpha5...8DsRY |
Mar 12 08:03 PM | Buy | $0.098504 | 0.0119797 | 102.08M | 0.021000 | $0.0868 | 4V3ux...NvaLx |
Mar 12 08:03 PM | Buy | $0.095150 | 0.0115933 | 252.83M | 0.021500 | $0.1302 | 5WQ7C...wLejs |
Mar 12 08:03 PM | Sell | $0.064062 | 0.084680 | 900.00M | 4.21 | $365.52 | Z46Fn...8wU8E |
Mar 12 08:03 PM | Sell | $0.034479 | 0.055160 | 27.56K | 0.1422 | $12.34 | 5YRzW...7XfFq |
Mar 12 08:03 PM | Sell | $0.034378 | 0.055044 | 35.00K | 0.1765 | $15.32 | 5bdZ2...sc4sk |
Mar 12 08:03 PM | Sell | $0.034317 | 0.054973 | 54.53K | 0.2711 | $23.54 | 4zSFb...VZfUD |
Mar 12 08:03 PM | Sell | $0.034343 | 0.055004 | 51.87K | 0.2596 | $22.53 | 5LvG2...N1seu |
Mar 12 08:03 PM | Sell | $0.034210 | 0.054854 | 41.98K | 0.2038 | $17.67 | 2xuEw...58tiQ |
Mar 12 08:03 PM | Sell | $0.034412 | 0.055086 | 343.99K | 1.75 | $151.74 | 2mXvV...dVFer |
Mar 12 08:03 PM | Sell | $0.034518 | 0.055209 | 31.00K | 0.1615 | $14.01 | 5HY6q...3bbqq |
Mar 12 08:03 PM | Sell | $0.034933 | 0.055688 | 727.00K | 4.13 | $358.62 | 3ikWg...JmhSm |