SOL/SPL Pool
The live SOL/SPL price today is $82.60, with a 24-hour trading volume of $11.34K. This pair has changed 0.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.60
- 24h Volume
- $11.34K
- 24h Buy Volume
- $3.08K
- 24h Sell Volume
- $8.26K
- Liquidity
- No data
- 24h Transactions
- 286
- 24h Buys
- 78
- 24h Sells
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -78987 SPL
- : 499999 SOL for -41679421 SPL
- : -500000 SOL for 41679421 SPL
- : 0 SOL for -64624 SPL
- : 1008431 SOL for -41825222 SPL
- : -1000000 SOL for 143611 SPL
- : -102400 SOL for 1752797 SPL
- : -138000 SOL for 2362171 SPL
- : -124562 SOL for 2132155 SPL
- : -163763 SOL for 2803172 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:33 AM | Buy | $82.60 | 0.00 | 0.00 | 0.0790 | $0.00 | 3WHq4...AnD2j |
Mar 9 12:50 AM | Buy | $82.58 | 83.36K | 0.035000 | 41.68 | $0.0413 | 5dGTm...k2ykF |
Mar 9 12:50 AM | Sell | $82.61 | 83.36K | 0.035000 | 41.68 | $0.0413 | 2MN21...nz7TE |
Mar 9 12:50 AM | Buy | $82.61 | 0.00 | 0.00 | 0.0646 | $0.00 | 59zHF...zwnaw |
Mar 9 12:50 AM | Buy | $82.61 | 41.48K | 0.021009 | 41.83 | $0.0833 | 3GVSS...jKW3w |
Mar 9 12:50 AM | Sell | $82.61 | 143.61 | 0.021000 | 0.1436 | $0.0826 | 4wvwS...ach3r |
Mar 9 12:50 AM | Sell | $82.61 | 17.12K | 0.031024 | 1.75 | $0.028460 | 47fSu...8FJWH |
Mar 9 12:50 AM | Sell | $82.61 | 17.12K | 0.031380 | 2.36 | $0.0114 | 3YbzH...ZgRxx |
Mar 9 12:50 AM | Sell | $82.61 | 17.12K | 0.031246 | 2.13 | $0.0103 | 5rNDK...g5s1o |
Mar 9 12:50 AM | Sell | $82.61 | 17.12K | 0.031638 | 2.80 | $0.0135 | 29QHh...32gEG |
Mar 9 12:50 AM | Sell | $82.61 | 17.12K | 0.031201 | 2.05 | $0.029914 | 112C8...UoLC1 |
Mar 9 12:50 AM | Sell | $82.61 | 17.27K | 1.32 | 22.85K | $109.30 | 3jXwZ...6cmjC |
Mar 9 12:50 AM | Sell | $82.61 | 17.42K | 0.0239 | 416.11 | $1.97 | 47qnK...8XD7v |
Mar 9 12:50 AM | Sell | $82.61 | 17.44K | 0.1722 | 3.00K | $14.22 | UmaG1...6puaF |
Mar 9 12:50 AM | Buy | $82.61 | 17.49K | 0.5594 | 9.78K | $46.21 | 4uZ56...6488H |
Mar 9 12:50 AM | Sell | $82.61 | 17.43K | 0.8334 | 14.53K | $68.85 | 3bmqc...HXkgQ |
Mar 9 12:50 AM | Sell | $82.61 | 17.56K | 0.2574 | 4.52K | $21.26 | 53QYX...NPrj6 |
Mar 9 12:50 AM | Sell | $82.61 | 17.60K | 0.1138 | 2.00K | $9.40 | JWKJg...G89kA |
Mar 9 12:50 AM | Sell | $82.60 | 17.65K | 0.3115 | 5.50K | $25.73 | 3pee4...PhjRK |
Mar 9 12:50 AM | Sell | $82.60 | 17.70K | 0.1374 | 2.43K | $11.35 | 3vg5Y...WmudW |
