RA/SOL Pool
The live RA/SOL price today is $0.082805, with a 24-hour trading volume of $175.45. This pair has changed -81.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.082805
- 24h Volume
- $175.45
- 24h Buy Volume
- $78.62
- 24h Sell Volume
- $96.82
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 19
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -16.04%
- 24 Hours
- -81.28%
Tokens in this pool
RewardAgent (RA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -118500678988278 RA for 3761362 SOL
- : -61904506248232 RA for 2344602 SOL
- : -9594163240774 RA for 391490 SOL
- : -80469922315021 RA for 3634119 SOL
- : -91292194533846 RA for 5064166 SOL
- : -91292194533846 RA for 6462994 SOL
- : -20634835416077 RA for 897049 SOL
- : -82539341664309 RA for 4046893 SOL
- : 236214918056184 RA for -10002002 SOL
- : -55026227776205 RA for 1878555 SOL
RA / SOL
RA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:13 AM | Sell | $0.082805 | 0.0103175 | 118.50M | 0.023762 | $0.3324 | JAwxE...zcZhs |
Mar 15 07:54 AM | Sell | $0.083341 | 0.0103788 | 61.90M | 0.022345 | $0.2068 | 2L3f4...yrFk5 |
Mar 15 06:37 AM | Sell | $0.083599 | 0.0104081 | 9.59M | 0.033915 | $0.0345 | 4SvMj...m62U1 |
Mar 15 05:44 AM | Sell | $0.083996 | 0.0104517 | 80.47M | 0.023635 | $0.3215 | 3bSBQ...WXjbs |
Mar 15 05:15 AM | Sell | $0.084893 | 0.0105548 | 91.29M | 0.025065 | $0.4467 | 4E82X...AhKzC |
Mar 15 04:57 AM | Sell | $0.086250 | 0.0107080 | 91.29M | 0.026463 | $0.5705 | 3tAF9...Y52kM |
Mar 15 04:06 AM | Sell | $0.083833 | 0.0104348 | 20.63M | 0.038971 | $0.0791 | 2Sxvd...DyFA7 |
Mar 15 04:06 AM | Sell | $0.084321 | 0.0104903 | 82.54M | 0.024047 | $0.3566 | ZMNTr...59G3V |
Mar 15 04:06 AM | Buy | $0.083731 | 0.0104235 | 236.21M | 0.0100 | $0.8813 | 5m44W...DrKkP |
Mar 15 04:06 AM | Sell | $0.083009 | 0.0103414 | 55.03M | 0.021879 | $0.1655 | 52m9A...qtBtP |
Mar 15 04:05 AM | Sell | $0.084084 | 0.0104637 | 220.10M | 0.0102 | $0.8989 | 42n82...1sngE |
Mar 15 04:05 AM | Sell | $0.088944 | 0.091016 | 440.21M | 0.0447 | $3.94 | 57whr...x7jwj |
Mar 15 04:03 AM | Sell | $0.072267 | 0.092573 | 73.43M | 0.0189 | $1.66 | 319ju...oBvWF |
Mar 15 03:48 AM | Sell | $0.072790 | 0.093179 | 90.25M | 0.0287 | $2.52 | 4Vo8F...WwAvA |
Mar 15 03:47 AM | Buy | $0.072856 | 0.093255 | 30.36M | 0.029879 | $0.8669 | 4NbCA...xaPb2 |
Mar 15 03:47 AM | Sell | $0.073479 | 0.093964 | 90.25M | 0.0358 | $3.14 | 2epg3...XSzFB |
Mar 15 03:47 AM | Sell | $0.077661 | 0.098731 | 98.91M | 0.0863 | $7.58 | 52ge9...tkDSD |
Mar 15 03:47 AM | Buy | $0.061209 | 0.081378 | 7.17M | 0.029879 | $0.8669 | 35rur...yrtx2 |
Mar 15 03:47 AM | Buy | $0.072070 | 0.092359 | 753.90M | 0.1778 | $15.60 | 3zFRY...NwFek |
Mar 15 02:59 AM | Sell | $0.083886 | 0.0104398 | 47.69M | 0.022098 | $0.1853 | ktmGu...vpxtu |