SOL/Intel AI Pool
The live SOL/Intel AI price today is $82.10, with a 24-hour trading volume of $322.88K. This pair has changed -0.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.10
- 24h Volume
- $322.88K
- 24h Buy Volume
- $164.07K
- 24h Sell Volume
- $158.81K
- Liquidity
- No data
- 24h Transactions
- 3641
- 24h Buys
- 1786
- 24h Sells
- 1855
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) intel Coin (Intel AI)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 472743 SOL for -227013449574 Intel AI
- : -10023 SOL for 4787971774 Intel AI
- : 468330 SOL for -224793172577 Intel AI
- : 484688 SOL for -232536151036 Intel AI
- : 506724 SOL for -242990601596 Intel AI
- : -10023 SOL for 4781185848 Intel AI
- : 566287 SOL for -271412955930 Intel AI
- : 569916 SOL for -273000737885 Intel AI
- : 489528 SOL for -234372200937 Intel AI
- : 507931 SOL for -243064209041 Intel AI
SOL / Intel AI
SOL/Intel AI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Intel AI) | SOL | Intel AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:52 PM | Buy | $82.10 | 480.20M | 0.034728 | 227.01K | $0.0388 | 2JStQ...Zqryn |
Mar 8 09:52 PM | Sell | $82.10 | 477.70M | 0.041003 | 4.79K | $0.038230 | 3F8h3...nrjah |
Mar 8 09:52 PM | Buy | $82.10 | 479.99M | 0.034684 | 224.79K | $0.0385 | 5EtcK...VHAq2 |
Mar 8 09:52 PM | Buy | $82.10 | 479.76M | 0.034847 | 232.54K | $0.0398 | 2c7ui...iHjQ1 |
Mar 8 09:52 PM | Buy | $82.10 | 479.53M | 0.035068 | 242.99K | $0.0416 | 3EqLm...MN5c2 |
Mar 8 09:52 PM | Sell | $82.10 | 477.02M | 0.041003 | 4.78K | $0.038230 | 3oUvv...h4dAt |
Mar 8 09:52 PM | Buy | $82.11 | 479.29M | 0.035663 | 271.41K | $0.0465 | i4K2n...4nkTT |
Mar 8 09:52 PM | Buy | $82.11 | 479.02M | 0.035700 | 273.00K | $0.0468 | 49eHs...crosV |
Mar 8 09:52 PM | Buy | $82.11 | 478.77M | 0.034896 | 234.37K | $0.0402 | 418tM...i7ywG |
Mar 8 09:52 PM | Buy | $82.14 | 478.54M | 0.035080 | 243.06K | $0.0417 | 2gUKy...Tj46m |
Mar 8 09:51 PM | Buy | $82.15 | 478.29M | 0.035326 | 254.70K | $0.0437 | R2LRE...ppR3o |
Mar 8 09:51 PM | Buy | $82.15 | 478.05M | 0.035315 | 254.07K | $0.0437 | 4vc9Q...iVcxy |
Mar 8 09:51 PM | Buy | $82.15 | 477.80M | 0.035332 | 254.73K | $0.0438 | 3Bzyi...nbCh7 |
Mar 8 09:51 PM | Buy | $82.15 | 477.55M | 0.035463 | 260.88K | $0.0449 | 63VZq...LPsKK |
Mar 8 09:51 PM | Buy | $82.15 | 477.29M | 0.035390 | 257.21K | $0.0443 | 5HSSb...PqcAn |
Mar 8 09:51 PM | Buy | $82.15 | 477.04M | 0.035583 | 266.33K | $0.0459 | fRwmu...X6pP2 |
Mar 8 09:51 PM | Buy | $82.15 | 476.76M | 0.036583 | 313.81K | $0.0541 | 3R8am...BE3dj |
Mar 8 09:51 PM | Buy | $82.15 | 476.47M | 0.035641 | 268.78K | $0.0463 | 4SmaQ...1xxMi |
Mar 8 09:51 PM | Buy | $82.15 | 476.21M | 0.035785 | 275.46K | $0.0475 | 3JkqJ...Qa3Sw |
Mar 8 09:51 PM | Buy | $82.15 | 435.38M | 0.1918 | 83.51M | $15.76 | 3CR7f...ejAFL |
