SOL/SPL Pool
The live SOL/SPL price today is $82.37, with a 24-hour trading volume of $41.98K. This pair has changed 0.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.37
- 24h Volume
- $41.98K
- 24h Buy Volume
- $18.16K
- 24h Sell Volume
- $23.82K
- Liquidity
- No data
- 24h Transactions
- 891
- 24h Buys
- 263
- 24h Sells
- 626
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 0 SOL for -53184 SPL
- : 49523 SOL for -27851864 SPL
- : 550476 SOL for -22792 SPL
- : -100000 SOL for 407 SPL
- : -500000 SOL for 27851864 SPL
- : 0 SOL for -62162 SPL
- : 1008748 SOL for -27930729 SPL
- : -1000000 SOL for 138138 SPL
- : -134631 SOL for 2133691 SPL
- : -187797 SOL for 2976295 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:55 AM | Buy | $82.37 | 0.00 | 0.00 | 0.0532 | $0.00 | 2CLE5...EqqF6 |
Mar 9 01:12 AM | Buy | $82.26 | 562.40K | 0.044953 | 27.85 | $0.024074 | 5YCvP...UUuRg |
Mar 9 01:11 AM | Buy | $82.19 | 41.40 | 0.035505 | 0.0228 | $0.0452 | b6r6q...y6Zrf |
Mar 9 01:11 AM | Sell | $82.19 | 4.07 | 0.031000 | 0.034071 | $0.028220 | 2dQoJ...cKECv |
Mar 9 01:11 AM | Sell | $82.19 | 55.70K | 0.035000 | 27.85 | $0.0411 | 45GPq...QZ1a6 |
Mar 9 01:11 AM | Buy | $82.19 | 0.00 | 0.00 | 0.0622 | $0.00 | 39jb4...hz1Bv |
Mar 9 01:11 AM | Buy | $82.19 | 27.69K | 0.021009 | 27.93 | $0.0829 | ScBvx...1hYNe |
Mar 9 01:11 AM | Sell | $82.19 | 138.14 | 0.021000 | 0.1381 | $0.0822 | s3whC...Ahkui |
Mar 9 01:11 AM | Sell | $82.22 | 15.85K | 0.031347 | 2.13 | $0.0111 | 2gpvR...tuSWf |
Mar 9 01:11 AM | Sell | $82.19 | 15.85K | 0.031878 | 2.98 | $0.0154 | 3kxZb...FPC1n |
Mar 9 01:11 AM | Sell | $82.19 | 15.85K | 0.031340 | 2.12 | $0.0110 | 5D9ik...Zg7BH |
Mar 9 01:11 AM | Sell | $82.17 | 15.85K | 0.031469 | 2.33 | $0.0121 | 5g1AH...Sze8k |
Mar 9 01:11 AM | Sell | $82.17 | 15.85K | 0.031129 | 1.79 | $0.029276 | 61mLR...W9Nsj |
Mar 9 01:11 AM | Buy | $82.17 | 15.83K | 0.9578 | 15.16K | $78.71 | 4H7fw...NKbQ3 |
Mar 9 01:11 AM | Buy | $82.15 | 15.62K | 1.23 | 19.21K | $101.05 | 3bkk7...3NZ13 |
Mar 9 01:11 AM | Sell | $82.15 | 15.43K | 0.1135 | 1.75K | $9.32 | K4FH5...WnEtJ |
Mar 9 01:11 AM | Buy | $82.15 | 15.41K | 1.13 | 17.39K | $92.70 | 3NF3s...jFfVn |
Mar 9 01:11 AM | Sell | $82.15 | 15.29K | 0.6799 | 10.40K | $55.86 | 5aQbo...h7BPx |
Mar 9 01:11 AM | Sell | $82.14 | 15.36K | 0.0682 | 1.05K | $5.60 | 5ncYT...zAy7Q |
Mar 9 01:11 AM | Sell | $82.10 | 15.38K | 0.0766 | 1.18K | $6.29 | 4mckF...zjCoF |
