SOL/GAS Pool
The live SOL/GAS price today is $83.29, with a 24-hour trading volume of $10.51M. This pair has changed -0.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.29
- 24h Volume
- $10.51M
- 24h Buy Volume
- $5.25M
- 24h Sell Volume
- $5.26M
- Liquidity
- No data
- 24h Transactions
- 1348
- 24h Buys
- 594
- 24h Sells
- 754
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped SOL (SOL) Liquefied Natural Gas Lng (GAS)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -80731453 SOL for 535093672951 GAS
- : -75153768 SOL for 498859863449 GAS
- : -83027884 SOL for 551953389883 GAS
- : -84345620 SOL for 561603707784 GAS
- : -58095202 SOL for 387342001430 GAS
- : -63336990 SOL for 422777910966 GAS
- : -62224530 SOL for 415847778711 GAS
- : -89481247 SOL for 598867608615 GAS
- : -81626004 SOL for 547184911297 GAS
- : -94998076 SOL for 637896891397 GAS
SOL / GAS
SOL/GAS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GAS) | SOL | GAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:17 AM | Sell | $83.29 | 6.63M | 0.0807 | 535.09K | $6.72 | 4Dwqh...qNGd3 |
Mar 9 03:18 AM | Sell | $84.11 | 6.64M | 0.0752 | 498.86K | $6.32 | JARaS...6g7em |
Mar 9 03:18 AM | Sell | $84.12 | 6.65M | 0.0830 | 551.95K | $6.98 | 4fxA7...PpdXz |
Mar 9 03:18 AM | Sell | $84.12 | 6.66M | 0.0843 | 561.60K | $7.10 | KYBwY...CraT3 |
Mar 9 03:18 AM | Sell | $84.12 | 6.67M | 0.0581 | 387.34K | $4.89 | 5Xj8d...2RJze |
Mar 9 03:18 AM | Sell | $84.10 | 6.68M | 0.0633 | 422.78K | $5.33 | 5j3mQ...re2S8 |
Mar 9 03:18 AM | Sell | $84.10 | 6.68M | 0.0622 | 415.85K | $5.23 | 2Uws8...aPse5 |
Mar 9 03:18 AM | Sell | $84.10 | 6.69M | 0.0895 | 598.87K | $7.53 | 5NjhU...8tVdh |
Mar 9 03:18 AM | Sell | $84.06 | 6.70M | 0.0816 | 547.18K | $6.86 | ZnMko...zHGzy |
Mar 9 03:18 AM | Sell | $84.06 | 6.71M | 0.0950 | 637.90K | $7.99 | 3Lotn...H72Gq |
Mar 9 03:18 AM | Sell | $84.07 | 6.72M | 0.0561 | 377.37K | $4.72 | 4mUck...2t12X |
Mar 9 03:18 AM | Sell | $84.07 | 6.73M | 0.0742 | 499.33K | $6.23 | 3Jen3...bASyo |
Mar 9 03:17 AM | Sell | $84.07 | 6.74M | 0.0675 | 454.93K | $5.67 | 4MUuA...s4rp8 |
Mar 9 03:17 AM | Sell | $84.07 | 6.75M | 0.0926 | 625.27K | $7.79 | 25Pmw...AiQrt |
Mar 9 03:17 AM | Sell | $84.07 | 6.76M | 0.0870 | 588.54K | $7.32 | 3fHjj...LJMyQ |
Mar 9 03:17 AM | Sell | $84.07 | 6.78M | 0.0893 | 605.02K | $7.51 | HjDj5...ZGqNK |
Mar 9 03:17 AM | Sell | $84.11 | 6.79M | 0.0870 | 590.76K | $7.32 | 2cpG8...SkfrE |
Mar 9 03:17 AM | Sell | $84.11 | 6.80M | 0.0568 | 386.06K | $4.78 | 5vVTn...U9ksy |
Mar 9 03:17 AM | Sell | $84.15 | 6.81M | 0.0842 | 573.04K | $7.09 | 4it2P...6LKXs |
Mar 9 03:17 AM | Sell | $84.15 | 6.82M | 0.0987 | 672.66K | $8.30 | 5dNt3...HdEne |
