SOL/SPL Pool
The live SOL/SPL price today is $83.64, with a 24-hour trading volume of $42.56K. This pair has changed 1.89% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.64
- 24h Volume
- $42.56K
- 24h Buy Volume
- $20.63K
- 24h Sell Volume
- $21.92K
- Liquidity
- No data
- 24h Transactions
- 1495
- 24h Buys
- 587
- 24h Sells
- 907
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.62%
- 6 Hours
- 0.99%
- 24 Hours
- 1.89%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 212466494 SOL for -2338913671939 SPL
- : -58690651 SOL for 644253772460 SPL
- : 100976274 SOL for -1107563376206 SPL
- : 46533181 SOL for -509014258310 SPL
- : 23399731 SOL for -255633830117 SPL
- : -29629629 SOL for 323730416742 SPL
- : 262221171 SOL for -2852781716831 SPL
- : -197530863 SOL for 2146437860879 SPL
- : 129181273 SOL for -1405489668731 SPL
- : -29600000 SOL for 321458183505 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:49 AM | Buy | $83.64 | 11.01M | 0.2125 | 2.34M | $17.77 | 26fJg...xqDhz |
Mar 9 08:49 AM | Sell | $83.72 | 10.98M | 0.0587 | 644.25K | $4.91 | 5hPhn...5qaP4 |
Mar 9 08:48 AM | Buy | $83.65 | 10.97M | 0.1010 | 1.11M | $8.45 | 675pR...dRBDf |
Mar 9 08:48 AM | Buy | $83.65 | 10.94M | 0.0465 | 509.01K | $3.89 | 5aaiA...pfhbT |
Mar 9 08:48 AM | Buy | $83.62 | 10.92M | 0.0234 | 255.63K | $1.96 | 6DVHH...GsXW1 |
Mar 9 08:47 AM | Sell | $83.59 | 10.93M | 0.0296 | 323.73K | $2.48 | 2K7Ab...QcPiV |
Mar 9 08:46 AM | Buy | $83.59 | 10.88M | 0.2622 | 2.85M | $21.92 | 2J8Zx...L7FBL |
Mar 9 08:43 AM | Sell | $83.59 | 10.87M | 0.1975 | 2.15M | $16.51 | 4hPGk...YVs58 |
Mar 9 08:43 AM | Buy | $83.55 | 10.88M | 0.1292 | 1.41M | $10.79 | 4SdPM...35b6e |
Mar 9 08:43 AM | Sell | $83.61 | 10.86M | 0.0296 | 321.46K | $2.47 | 53cvt...aHAPH |
Mar 9 08:42 AM | Buy | $83.39 | 10.80M | 0.3105 | 3.36M | $25.90 | 3vNLg...URPMr |
Mar 9 08:41 AM | Buy | $83.39 | 10.74M | 0.0238 | 255.63K | $1.99 | 34DhP...oxm83 |
Mar 9 08:37 AM | Buy | $83.61 | 10.65M | 0.4127 | 4.40M | $34.51 | 4NU4U...xFL7g |
Mar 9 08:37 AM | Buy | $83.66 | 10.48M | 0.5106 | 5.35M | $42.71 | 3zBJJ...usefi |
Mar 9 08:37 AM | Buy | $83.66 | 10.22M | 0.8761 | 8.95M | $73.30 | 3HyJL...qXudY |
Mar 9 08:37 AM | Buy | $83.66 | 9.86M | 1.17 | 11.54M | $97.96 | hvJRD...y1cHV |
Mar 9 08:37 AM | Buy | $83.66 | 9.48M | 1.10 | 10.43M | $92.04 | 65XuB...uP5VP |
Mar 9 08:37 AM | Buy | $83.68 | 9.29M | 0.0444 | 412.26K | $3.71 | 2wKLD...eaKBc |
Mar 9 08:36 AM | Sell | $83.69 | 9.29M | 0.0247 | 229.15K | $2.06 | TPh4z...zMyXE |
Mar 9 08:35 AM | Buy | $83.69 | 9.28M | 0.0752 | 697.62K | $6.29 | 2U4Mx...wuS6g |
