T-Cash/SOL Pool
The live T-Cash/SOL price today is $0.0106489, with a 24-hour trading volume of $10.68K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106489
- 24h Volume
- $10.68K
- 24h Buy Volume
- $8.73K
- 24h Sell Volume
- $1.95K
- Liquidity
- No data
- 24h Transactions
- 974
- 24h Buys
- 966
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
T-Cash (T-Cash) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 12801873972115 T-Cash for -10000 SOL
- : -299165641829699 T-Cash for 398970 SOL
- : 299165641829699 T-Cash for -399600 SOL
- : 71945896418949 T-Cash for -50000 SOL
- : 199571152082151 T-Cash for -100000 SOL
- : 25770216267691 T-Cash for -10000 SOL
- : -996344513516754 T-Cash for 103767556 SOL
- : 1389043858 T-Cash for -40000 SOL
- : 3477279416 T-Cash for -100000 SOL
- : 1741145938 T-Cash for -50000 SOL
T-Cash / SOL
T-Cash/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | T-Cash | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:06 AM | Buy | $0.0106489 | 0.0127812 | 12.80M | 0.041000 | $0.038307 | 4rJnv...yEJ83 |
Mar 9 08:06 AM | Sell | $0.091108 | 0.0111334 | 299.17M | 0.033990 | $0.0331 | 3KaNi...mm4hd |
Mar 9 04:06 AM | Buy | $0.091114 | 0.0111336 | 299.17M | 0.033996 | $0.0333 | 3uC3r...LSiYY |
Mar 9 03:25 AM | Buy | $0.0105803 | 0.0126950 | 71.95M | 0.045000 | $0.024175 | 21nJN...UggK9 |
Mar 9 03:25 AM | Buy | $0.0104184 | 0.0125011 | 199.57M | 0.031000 | $0.028350 | 3JVJo...SXGhM |
Mar 9 03:25 AM | Buy | $0.0103241 | 0.0123881 | 25.77M | 0.041000 | $0.038350 | DL2Br...BYNpo |
Mar 9 03:25 AM | Sell | $0.088696 | 0.091042 | 996.34M | 0.1038 | $8.66 | 9xk7b...qiBaS |
Mar 9 03:24 AM | Buy | $0.052405 | 0.072880 | 1.39K | 0.044000 | $0.023341 | 2MiZy...PSrXp |
Mar 9 03:24 AM | Buy | $0.052402 | 0.072876 | 3.48K | 0.031000 | $0.028350 | 45YgT...VDWzg |
Mar 9 03:23 AM | Buy | $0.052396 | 0.072872 | 1.74K | 0.045000 | $0.024172 | 3qc9n...EGoe8 |
Mar 9 03:23 AM | Buy | $0.052393 | 0.072868 | 3.49K | 0.031000 | $0.028343 | 5rP9f...icykZ |
Mar 9 03:23 AM | Sell | $0.052409 | 0.072887 | 34.57K | 0.039981 | $0.0833 | Usf4J...iTwDK |
Mar 9 03:23 AM | Buy | $0.052413 | 0.072893 | 34.57K | 0.021000 | $0.0834 | gKEcK...DHrQD |
Mar 9 03:23 AM | Sell | $0.035347 | 0.056409 | 3.62M | 23.17 | $1.93K | 3K9CF...wNaTX |
Mar 9 03:23 AM | Buy | $0.1203 | 0.021440 | 11.57 | 0.0167 | $1.39 | FD2cT...RTCqG |
Mar 9 03:23 AM | Buy | $0.1203 | 0.021439 | 14.31 | 0.0206 | $1.72 | 23LQJ...HMEMf |
Mar 9 03:23 AM | Buy | $0.1200 | 0.021436 | 289.59 | 0.4158 | $34.75 | 5wNX5...zNS1m |
Mar 9 03:23 AM | Buy | $0.1198 | 0.021433 | 7.83 | 0.0112 | $0.9378 | sMvd2...ga1c2 |
Mar 9 03:23 AM | Buy | $0.1197 | 0.021433 | 14.62 | 0.0209 | $1.75 | 3sQnJ...iRniS |
Mar 9 03:23 AM | Buy | $0.1197 | 0.021433 | 18.35 | 0.0263 | $2.20 | 3cvbs...bGD84 |