EDWIN/SOL Pool
The live EDWIN/SOL price today is $0.091295, with a 24-hour trading volume of $10.89K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091295
- 24h Volume
- $10.89K
- 24h Buy Volume
- $8.92K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 1027
- 24h Buys
- 1016
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Edwin Drake (EDWIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 15242179581956 EDWIN for -10000 SOL
- : -451029599583896 EDWIN for 702960 SOL
- : 2658762402900 EDWIN for -10000 SOL
- : -104576076942355 EDWIN for 579672 SOL
- : 451029599583896 EDWIN for -1198800 SOL
- : 50382240940819 EDWIN for -40000 SOL
- : 74844397356292 EDWIN for -50000 SOL
- : 209145190348313 EDWIN for -100000 SOL
- : -996344786279221 EDWIN for 103735441 SOL
- : -2235807 EDWIN for 63 SOL
EDWIN / SOL
EDWIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | EDWIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:39 AM | Buy | $0.0105450 | 0.0126561 | 15.24M | 0.041000 | $0.038307 | 5sRec...Azeuz |
Mar 9 07:39 AM | Sell | $0.091295 | 0.0111559 | 451.03M | 0.037030 | $0.0584 | 5KDVu...PvgXy |
Mar 9 03:39 AM | Buy | $0.093130 | 0.0113762 | 2.66M | 0.041000 | $0.038322 | 3fCoG...4JDbC |
Mar 9 03:39 AM | Sell | $0.094613 | 0.0115544 | 104.58M | 0.035797 | $0.0482 | 47sBF...u7xGU |
Mar 9 03:39 AM | Buy | $0.092212 | 0.0112658 | 451.03M | 0.021199 | $0.0998 | 4T2zx...NP5tf |
Mar 9 03:09 AM | Buy | $0.0106639 | 0.0127940 | 50.38M | 0.044000 | $0.023345 | 4V6Gv...bqfek |
Mar 9 03:09 AM | Buy | $0.0105586 | 0.0126681 | 74.84M | 0.045000 | $0.024181 | brWfR...JGQFR |
Mar 9 03:09 AM | Buy | $0.0103998 | 0.0124782 | 209.15M | 0.031000 | $0.028362 | 3Ukji...iJ6fy |
Mar 9 03:09 AM | Sell | $0.088706 | 0.091042 | 996.34M | 0.1037 | $8.67 | 45jiw...spu2c |
Mar 9 03:07 AM | Sell | $0.052344 | 0.072818 | 2.24 | 0.076300 | $0.055239 | 4fVP9...rjv6o |
Mar 9 03:07 AM | Buy | $0.052392 | 0.072877 | 3.48K | 0.031000 | $0.028316 | 5fBMt...WWaB6 |
Mar 9 03:07 AM | Buy | $0.052388 | 0.072873 | 1.74K | 0.045000 | $0.024157 | NHqHs...vbz3N |
Mar 9 03:07 AM | Buy | $0.052384 | 0.072868 | 3.49K | 0.031000 | $0.028313 | 3rHie...vRcmN |
Mar 9 03:07 AM | Sell | $0.052400 | 0.072887 | 34.57K | 0.039981 | $0.0830 | 3bdCn...vddDA |
Mar 9 03:07 AM | Buy | $0.052405 | 0.072893 | 34.57K | 0.021000 | $0.0831 | uPbFe...kGUUT |
Mar 9 03:07 AM | Sell | $0.035420 | 0.056520 | 3.62M | 23.58 | $1.96K | 5oYKz...kAa5C |
Mar 9 03:07 AM | Buy | $0.1238 | 0.021490 | 7.47 | 0.0111 | $0.9249 | 58YWn...nsR3S |
Mar 9 03:07 AM | Buy | $0.1238 | 0.021490 | 17.43 | 0.0260 | $2.16 | 4hsFC...CFDYm |
Mar 9 03:07 AM | Buy | $0.1235 | 0.021486 | 358.02 | 0.5318 | $44.21 | g7qmq...BiQiL |
Mar 9 03:07 AM | Buy | $0.1232 | 0.021482 | 10.16 | 0.0151 | $1.25 | j9yfJ...cEevL |